• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0030816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
37.32
106994.74
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.4
 

As on: Feb 22, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 137.55 141.50 137.10 140.00 11991 80 1676873.00 82814.71
19-02-26 135.05 144.70 130.50 137.55 7606 115 1059687.00 82498.14
18-02-26 128.60 144.20 125.25 135.05 26255 238 3491657.00 83734.25
17-02-26 122.15 125.00 117.00 124.80 7990 175 991056.00 83450.96
16-02-26 127.75 128.00 121.25 122.75 1425 52 175256.00 83277.15
13-02-26 124.00 125.00 115.00 125.00 24991 241 3084578.00 82626.76
12-02-26 115.00 125.00 111.05 121.50 6955 102 821532.00 83674.92
11-02-26 112.95 118.90 110.15 113.95 2401 60 270531.00 84233.64
10-02-26 110.30 113.90 108.05 113.15 4475 51 499357.00 84273.92
09-02-26 109.50 115.00 109.00 109.15 7508 110 829638.00 84065.75
<< < 1 2 3  ... > >>