• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
578.2573557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.03
116512.38
EPS(TTM)
Face Value()
Div & Yield %
95.77
10
2.11
 

As on: Oct 31, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 865.10 875.60 857.55 865.00 32335 1736 28062497.00 74459.53
29-10-26 836.65 866.25 836.65 863.00 52911 2950 45159540.00 74151.04
28-10-26 839.00 840.15 832.10 836.65 18094 619 15130789.00 73246.03
27-10-26 834.85 843.00 832.20 839.00 25882 1467 21732112.00 73598.67
26-10-26 831.20 836.40 819.40 828.95 32372 1431 26771512.00 73606.75
23-10-26 858.90 858.90 832.45 837.95 11865 765 9959421.00 73123.83
22-10-26 857.00 859.25 845.20 851.00 36639 2264 31192908.00 73249.39
21-10-26 858.95 876.00 849.35 859.00 79932 3515 68982991.00 73709.69
19-10-26 857.75 874.65 856.00 857.00 44834 2120 38761616.00 73852.90
16-10-26 836.65 866.60 834.95 853.00 158486 5290 135566468.00 74729.27
<< < 1 2 3  ... > >>