• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Banas Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509053
INE521L01030
23.2315891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.21
105.32
EPS(TTM)
Face Value()
Div & Yield %
4.96
10
0
 

As on: May 20, 2024 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 491.05 498.30 481.05 496.65 1523 159 755736.00 74005.94
17-05-24 493.25 499.25 487.25 494.65 12952 863 6370391.00 73917.03
16-05-24 497.00 504.25 490.20 492.95 6964 628 3449541.00 73663.72
15-05-24 509.55 527.60 493.80 497.00 9147 761 4627395.00 72987.03
14-05-24 472.95 514.80 472.00 509.55 11437 909 5701869.00 73104.61
13-05-24 501.15 502.50 463.65 468.00 41980 2938 19875238.00 72776.13
10-05-24 507.05 512.90 498.00 509.05 6859 582 3461539.00 72664.47
09-05-24 528.55 528.55 505.25 508.45 4404 528 2273789.00 72404.17
08-05-24 508.05 528.55 508.05 525.90 7147 415 3739276.00 73466.39
07-05-24 531.00 539.65 520.00 531.00 7760 624 4099464.00 73511.85
<< < 1 2 3  ... > >>