• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
19.91
131809.05
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.68
 

As on: Nov 28, 2025 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 357.45 359.90 355.00 356.85 706572 18872 252189114.00 85706.67
27-11-25 362.70 362.75 356.45 357.95 585125 7492 210252406.00 85720.38
26-11-25 354.20 362.80 354.20 359.20 2384109 20791 853987198.00 85609.51
25-11-25 357.30 358.00 351.85 352.45 382024 8595 135670915.00 84587.01
24-11-25 362.25 362.80 356.65 358.25 913715 24309 327721073.00 84900.71
21-11-25 359.40 364.20 357.95 362.25 487124 8448 176057990.00 85231.92
20-11-25 361.55 364.50 359.20 359.75 1243651 33538 449301773.00 85632.68
19-11-25 371.25 371.25 360.30 360.90 751399 16182 273484726.00 85186.47
18-11-25 374.20 374.20 369.05 371.25 1444359 33864 536687990.00 84673.02
17-11-25 386.45 386.45 363.15 372.70 3093410 74134 1153597773.00 84950.95
<< < 1 2 3  ... > >>