• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Deccan Bearings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505703
INE498D01012
0.7732853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 17, 2025 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 98.60 98.60 98.60 98.60 550 2 54230.00 82429.90
05-05-25 98.72 98.72 98.60 98.60 3199 8 315481.00 80796.84
28-04-25 98.72 98.72 98.72 98.72 4452 17 439501.00 80218.37
23-04-25 98.69 98.72 89.32 98.72 5832 20 572586.00 80116.49
22-04-25 94.02 94.02 94.02 94.02 360 5 33847.00 79595.59
21-04-25 89.55 89.55 89.55 89.55 768 3 68774.00 79408.50
17-04-25 85.29 85.29 85.29 85.29 328 4 27975.00 78553.20
16-04-25 81.23 81.23 81.23 81.23 65 2 5279.00 77044.29
15-04-25 81.23 81.23 81.23 81.23 257 8 20876.00 76734.89
04-04-25 85.50 85.50 85.50 85.50 1 1 85.00 75364.69
<< < 1 2 3  ... > >>