• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

AvenuesAI Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
12.175097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCAVENUE
51.94
5616.32
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0
 

As on: Sep 25, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 15.98 16.24 15.82 16.00 863577 1863 13863815.00 73580.54
23-09-26 16.27 16.31 16.07 16.10 428211 733 6913593.00 74828.25
22-09-26 16.14 16.85 16.00 16.11 736481 1376 12072749.00 74529.08
21-09-26 15.93 16.29 15.84 15.99 423568 1154 6793967.00 74858.99
18-09-26 16.36 16.63 15.97 16.08 1249296 2089 20290151.00 74294.96
17-09-26 15.19 16.85 15.19 16.33 1779179 3752 28904652.00 74314.59
16-09-26 15.93 15.93 15.27 15.34 914741 1595 14135100.00 74336.45
15-09-26 16.32 16.43 15.61 15.69 1395339 2322 22233010.00 74003.82
11-09-26 15.25 16.40 15.00 16.31 2410525 3628 38184407.00 74781.76
10-09-26 15.42 15.60 15.34 15.37 621080 802 9583980.00 74902.59
<< < 1 2 3  ... > >>