• OPEN AN ACCOUNT
Indian Indices
Sensex
83,316.51 689.75
( 0.83%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.0376971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
21.96
200363.93
EPS(TTM)
Face Value()
Div & Yield %
48.49
2
0.93
 

As on: Feb 16, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1083.95 1085.95 1060.00 1064.90 604357 10642 646131670.00 82626.76
12-02-26 1058.35 1087.00 1050.15 1083.25 445281 13380 478877823.00 83674.92
11-02-26 1055.55 1059.15 1041.25 1056.60 438803 5520 462425670.00 84233.64
10-02-26 1063.05 1069.15 1037.00 1048.65 137176 4916 143762983.00 84273.92
09-02-26 1003.10 1066.15 1003.10 1062.20 1314617 8314 1368309993.00 84065.75
06-02-26 986.35 1005.15 973.65 1002.40 67529 2074 66867673.00 83580.40
05-02-26 995.00 995.85 972.50 991.55 73998 3145 72955741.00 83313.93
04-02-26 1009.90 1014.95 995.60 998.80 159289 8602 159595457.00 83817.69
03-02-26 1006.60 1044.40 996.70 1000.50 254578 8831 257219855.00 83739.13
02-02-26 993.40 993.40 938.60 962.20 232279 12976 221682718.00 81666.46
<< < 1 2 3  ... > >>