• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Tamil Nadu Newsprint & Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
531426
INE107A01015
301.518698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPL
0
1060.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.96
 

As on: Oct 25, 2025 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 155.20 155.20 152.80 153.25 2799 105 430364.00 84211.88
23-10-25 154.05 158.30 154.05 155.15 13792 486 2152976.00 84556.40
21-10-25 153.70 158.05 153.45 154.90 6010 164 938136.00 84426.34
20-10-25 153.00 153.90 152.00 152.60 2029 72 309624.00 84363.37
17-10-25 154.35 154.35 152.05 152.60 3192 87 489202.00 83952.19
16-10-25 153.95 155.65 153.95 154.15 1538 79 237757.00 83467.66
15-10-25 152.05 155.00 152.05 154.70 1310 55 202076.00 82605.43
14-10-25 156.10 157.05 152.80 153.00 2400 131 370284.00 82029.98
13-10-25 155.00 157.60 155.00 156.05 1601 70 251010.00 82327.05
10-10-25 157.50 159.30 156.85 157.80 5765 210 908624.00 82500.82
<< < 1 2 3  ... > >>