• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Dhanuka Agritech Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
507717
INE435G01025
342.331767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANUKA
18.6
4927.51
EPS(TTM)
Face Value()
Div & Yield %
58.78
2
0.18
 

As on: May 08, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1090.70 1105.55 1083.25 1100.45 2226 163 2438978.00 77328.19
07-05-26 1095.00 1096.00 1085.05 1093.10 1271 298 1387507.00 77844.52
06-05-26 1081.55 1091.90 1073.05 1088.75 1424 254 1542810.00 77958.52
05-05-26 1096.70 1096.70 1070.10 1082.00 847 145 917411.00 77017.79
04-05-26 1085.00 1108.85 1078.65 1098.50 2718 581 2965215.00 77269.40
30-04-26 1064.35 1081.30 1040.15 1078.65 2893 766 3073342.00 76913.50
29-04-26 1066.60 1071.10 1050.00 1053.50 1833 275 1946276.00 77496.36
28-04-26 1070.00 1074.55 1056.25 1064.85 90166 490 95591723.00 76886.91
27-04-26 1054.00 1083.15 1049.60 1069.45 2703 424 2862290.00 77303.63
24-04-26 1070.30 1070.30 1031.05 1061.90 4162 314 4357505.00 76664.21
<< < 1 2 3  ... > >>