• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

K Z Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511728
INE006C01015
50.6907895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 29, 2026 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 19.43 19.43 19.43 19.43 101 2 1962.00 76991.22
23-06-26 20.45 20.45 20.45 20.45 51 3 1042.00 76200.68
22-06-26 19.48 21.52 19.48 21.52 226 5 4658.00 77094.07
19-06-26 20.50 20.50 20.50 20.50 10 1 205.00 76802.90
18-06-26 19.88 19.88 19.88 19.88 10 1 198.00 77409.98
16-06-26 19.89 19.89 19.89 19.89 1 1 19.00 76808.48
15-06-26 19.10 20.99 19.09 19.09 738 11 14264.00 76264.33
12-06-26 20.09 20.09 20.09 20.09 10 1 200.00 75527.95
11-06-26 19.21 19.21 19.21 19.21 501 3 9624.00 73832.55
10-06-26 16.61 18.30 16.61 18.30 312 7 5707.00 73983.18
<< < 1 2 3  ... > >>