• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Ambuja Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500425
INE079A01024
211.5270843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBUJACEM
28.58
107381.37
EPS(TTM)
Face Value()
Div & Yield %
15.12
2
0.46
 

As on: Aug 02, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 434.10 438.55 430.35 432.15 96621 2891 41836366.00 78094.64
30-07-26 432.65 435.95 427.05 434.30 95486 2574 41115967.00 77928.15
29-07-26 424.10 442.50 424.10 435.05 365500 5630 158992141.00 77654.60
28-07-26 431.75 435.75 418.50 426.30 183161 3400 78348617.00 76765.92
27-07-26 427.15 432.50 424.50 430.65 67184 1246 28875624.00 76835.78
24-07-26 419.05 427.30 415.40 424.95 110435 3059 46496136.00 76059.77
23-07-26 429.50 431.25 421.50 423.65 59118 1570 25238588.00 76391.39
22-07-26 439.55 440.00 430.05 430.75 79890 2357 34576605.00 76755.05
21-07-26 439.75 445.00 436.80 440.90 127489 2364 56396906.00 77470.11
20-07-26 435.40 442.00 432.25 437.25 93619 3059 40902203.00 77708.52
<< < 1 2 3  ... > >>