• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

D-Link India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533146
INE250K01012
126.9678283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLINKINDIA
14.91
1528.13
EPS(TTM)
Face Value()
Div & Yield %
28.87
2
4.65
 

As on: Jan 03, 2026 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 420.15 433.35 420.15 430.40 3928 185 1688047.00 85762.01
01-01-26 420.45 424.50 418.00 420.15 1916 83 802861.00 85188.60
31-12-25 420.40 424.00 418.40 420.45 1710 192 721190.00 85220.60
30-12-25 422.30 424.85 414.75 416.75 2060 261 863230.00 84675.08
29-12-25 425.00 441.30 421.00 422.30 5635 492 2426845.00 84695.54
26-12-25 422.60 443.30 418.20 435.10 4738 302 2050499.00 85041.45
24-12-25 425.25 425.25 416.55 420.55 4575 181 1919171.00 85408.70
23-12-25 417.05 425.55 417.05 424.50 4310 178 1825869.00 85524.84
22-12-25 417.95 424.00 417.95 422.80 3052 112 1281004.00 85567.48
19-12-25 414.15 415.80 410.00 415.45 2125 181 877176.00 84929.36
<< < 1 2 3  ... > >>