• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
201.6011068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
20.28
2068.63
EPS(TTM)
Face Value()
Div & Yield %
21.13
10
0.93
 

As on: Mar 18, 2026 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 427.80 444.75 424.85 428.45 4426 172 1916644.00 76070.84
16-03-26 437.25 437.40 419.95 427.80 1098 118 470709.00 75502.85
13-03-26 439.90 441.35 425.55 427.40 3999 218 1731427.00 74563.92
12-03-26 445.00 456.25 443.00 449.25 1199 149 539458.00 76034.42
11-03-26 451.80 462.15 448.80 453.35 1750 173 795461.00 76863.71
10-03-26 442.15 452.00 429.90 444.80 3667 200 1619893.00 78205.98
09-03-26 424.70 446.05 408.70 442.75 3153 171 1340294.00 77566.16
06-03-26 437.25 450.90 426.30 435.60 7341 356 3224638.00 78918.90
05-03-26 433.00 443.25 433.00 435.60 509 63 223429.00 80015.90
04-03-26 438.00 444.00 430.30 432.95 1569 133 682233.00 79116.19
<< < 1 2 3  ... > >>