• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Raconteur Global Resources Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
541703
INE00WY01013
18.1741766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 28, 2026 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 11.40 11.40 11.40 11.40 1600 1 18240.00 76991.22
22-06-26 11.30 11.30 11.00 11.05 8000 5 89120.00 77094.07
18-06-26 11.00 11.00 11.00 11.00 3200 2 35200.00 77409.98
17-06-26 10.90 11.20 10.30 11.20 19200 10 205024.00 77155.62
16-06-26 11.50 11.50 11.35 11.35 54400 12 622240.00 76808.48
15-06-26 12.00 12.72 12.00 12.61 56000 14 677376.00 76264.33
12-06-26 12.16 13.20 11.26 13.20 11200 3 133536.00 75527.95
11-06-26 12.25 12.25 12.15 12.16 17600 6 214032.00 73832.55
09-06-26 13.50 13.50 13.50 13.50 9600 6 129600.00 73918.76
04-06-26 14.97 15.00 14.97 15.00 3200 2 47952.00 74360.01
<< < 1 2 3  ... > >>