• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Kemp & Co Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506530
INE060E01018
1199.4333333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
130.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 27, 2025 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 1144.75 1205.00 1144.75 1204.95 68 11 77963.00 84211.88
20-10-25 1205.00 1205.00 1205.00 1205.00 1 1 1205.00 84363.37
16-10-25 1208.00 1208.00 1205.00 1205.00 36 4 43415.00 83467.66
15-10-25 1151.00 1151.00 1151.00 1151.00 1 1 1151.00 82605.43
13-10-25 1037.30 1144.90 1037.00 1144.90 38 6 40122.00 82327.05
10-10-25 1071.70 1100.00 1071.35 1090.75 34 15 36698.00 82500.82
09-10-25 1127.70 1127.70 1127.70 1127.70 3 1 3383.00 82172.10
08-10-25 1127.70 1127.70 1127.70 1127.70 1 1 1127.00 81773.66
07-10-25 1186.35 1186.35 1186.35 1186.35 2 2 2372.00 81926.75
06-10-25 1248.75 1248.75 1186.35 1186.35 40 8 48702.00 81790.12
<< < 1 2 3  ... > >>