• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Fischer Medical Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524743
INE771F01041
6.3188569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FISCHER
0
2650.81
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.12
 

As on: Aug 24, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 38.85 39.07 37.72 37.94 14997 142 576198.00 77540.83
20-08-26 39.85 39.85 38.60 38.68 44449 176 1737098.00 77537.72
19-08-26 38.16 39.97 37.48 38.88 67459 295 2624370.00 76909.68
18-08-26 39.20 39.20 36.96 38.15 14204 142 533124.00 77235.46
17-08-26 38.00 38.00 35.57 37.26 58708 669 2174908.00 77728.16
14-08-26 39.70 39.70 38.31 38.50 32648 147 1270119.00 78009.25
13-08-26 37.97 39.19 37.97 38.63 20055 200 774221.00 78079.96
12-08-26 39.41 39.42 37.00 37.75 4929 53 188124.00 77966.35
11-08-26 39.39 39.50 38.36 38.45 14795 116 575853.00 78154.25
10-08-26 38.06 39.11 37.66 38.90 28615 184 1103345.00 78542.44
<< < 1 2 3  ... > >>