• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0498248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.71
17.97
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Sep 19, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 2345.10 2429.30 2345.10 2413.00 44701 4883 107010182.00 74294.96
17-09-26 2315.60 2370.00 2315.60 2339.85 36837 3316 86330812.00 74314.59
16-09-26 2365.00 2366.95 2288.80 2315.50 65589 5162 151988337.00 74336.45
15-09-26 2447.00 2447.00 2351.00 2360.80 19153 1652 45631967.00 74003.82
11-09-26 2417.00 2448.90 2360.00 2425.50 59061 5014 141279555.00 74781.76
10-09-26 2500.00 2508.95 2420.25 2437.00 24959 1822 61468388.00 74902.59
09-09-26 2520.05 2551.95 2489.70 2492.40 48424 3490 121239032.00 74764.23
08-09-26 2517.50 2567.90 2516.90 2527.15 18072 1482 45907185.00 75577.58
07-09-26 2544.65 2544.65 2501.05 2506.45 17670 1036 44494098.00 76132.81
04-09-26 2518.05 2564.35 2518.05 2532.50 39904 2521 101366404.00 76515.43
<< < 1 2 3  ... > >>