• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Spice Lounge Food Works Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539895
INE631E01024
1.4822681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1822.28
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 21, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 26.70 26.70 24.84 25.16 130477 436 3277007.00 77470.11
20-07-26 27.45 27.45 26.03 26.14 31267 304 832077.00 77708.52
17-07-26 26.95 27.74 25.27 26.18 132136 476 3441805.00 78151.45
16-07-26 26.50 26.61 25.01 26.42 436984 820 11575237.00 77186.87
15-07-26 25.00 25.36 24.00 25.35 29039 123 725054.00 77185.43
14-07-26 25.20 25.20 24.00 24.16 10707 85 260296.00 77054.94
13-07-26 25.30 25.30 23.56 24.40 17436 153 425084.00 77616.40
10-07-26 24.54 25.37 23.71 24.40 34164 368 836625.00 77569.39
09-07-26 24.38 25.33 23.63 24.67 37893 221 928708.00 76741.82
08-07-26 24.82 25.37 24.25 24.53 30211 219 741546.00 76503.60
<< < 1 2 3  ... > >>