• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Hinduja Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532859
INE170I01016
555.2739595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HGS
0
1968.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.18
 

As on: Jun 20, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 428.95 428.95 419.30 424.30 803 56 340027.00 76802.90
18-06-26 426.95 426.95 420.80 423.20 1788 170 757546.00 77409.98
17-06-26 429.80 432.10 423.20 424.75 1460 250 623387.00 77155.62
16-06-26 430.70 433.95 428.00 429.80 1129 151 487170.00 76808.48
15-06-26 427.55 436.00 426.45 427.70 200971 108 86217597.00 76264.33
12-06-26 426.95 432.65 421.85 424.05 3278 195 1396834.00 75527.95
11-06-26 456.30 456.90 425.80 427.15 7571 524 3284750.00 73832.55
10-06-26 409.00 469.90 409.00 448.90 55219 2432 25176775.00 73983.18
09-06-26 404.95 404.95 396.05 400.30 2003 297 800476.00 73918.76
08-06-26 407.00 407.00 400.95 402.25 225 35 90766.00 73524.26
<< < 1 2 3  ... > >>