• OPEN AN ACCOUNT
Indian Indices
Nifty
22,200.55 -17.30
(-0.08%)
Sensex
72,887.64 -99.39
( -0.14%)
Bank Nifty
47,687.45 -172.00
( -0.36%)
Nifty IT
33,117.40 -5.45
( -0.02%)
Global Indices
Nasdaq
16,742.39 231.21
(1.40%)
Dow Jones
39,908.00 349.89
(0.88%)
Hang Seng
19,073.71 -41.35
(-0.22%)
Nikkei 225
38,385.73 29.67
(0.08%)
Forex
USD-INR
83.51 -0.01
(-0.01%)
EUR-INR
90.20 0.14
(0.16%)
GBP-INR
104.93 0.20
(0.19%)
JPY-INR
0.53 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Bright Brothers Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526731
INE630D01010
122.693662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGHTBROS
0
87.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.65
 

As on: May 16, 2024 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-24 150.30 159.45 150.30 153.60 4491 61 696360.00 72987.03
14-05-24 164.80 165.00 154.50 156.35 2548 210 403798.00 73104.61
13-05-24 153.95 162.00 150.15 159.80 5536 144 871737.00 72776.13
10-05-24 151.35 153.35 148.35 149.25 2821 41 423350.00 72664.47
09-05-24 153.50 153.85 151.00 151.35 4202 39 641925.00 72404.17
08-05-24 157.70 157.85 152.75 153.50 342 18 53183.00 73466.39
07-05-24 154.70 161.00 150.00 157.95 18747 137 2974046.00 73511.85
06-05-24 152.50 156.85 141.05 151.00 12406 165 1838631.00 73895.54
03-05-24 152.55 154.70 152.50 152.60 563 20 85949.00 73878.15
02-05-24 157.75 157.75 152.00 152.60 1997 45 308874.00 74611.11
<< < 1 2 3  ... > >>