• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
18.8150979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 08, 2026 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 7.05 7.39 6.40 7.10 250000 22 1725700.00 78499.17
06-08-26 6.42 7.60 6.42 7.04 870000 58 5867100.00 78954.76
05-08-26 7.13 7.13 7.13 7.13 20000 2 142600.00 78581.00
04-08-26 9.15 9.15 7.92 7.92 460000 44 3874700.00 78428.95
03-08-26 11.51 11.70 9.70 9.90 560000 54 5932200.00 78639.03
31-07-26 11.99 12.37 11.35 12.12 480000 43 5819300.00 78094.64
30-07-26 12.00 12.27 12.00 12.23 170000 8 2077500.00 77928.15
29-07-26 12.44 12.58 12.00 12.19 490000 36 6064000.00 77654.60
28-07-26 12.41 12.91 12.41 12.70 420000 36 5331000.00 76765.92
27-07-26 12.30 12.98 12.30 12.95 930000 67 11965200.00 76835.78
<< < 1 2 3  ... > >>