• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,849.85 458.58
( 0.54%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

AIA Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532683
INE212H01026
758.4876136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIAENG
32.13
34340.03
EPS(TTM)
Face Value()
Div & Yield %
114.54
2
0.43
 

As on: Dec 11, 2025 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 3849.75 3849.75 3664.90 3679.80 700 239 2637437.00 84391.27
09-12-25 3659.35 3823.45 3624.20 3796.95 1226 325 4561798.00 84666.28
08-12-25 3766.10 3790.55 3615.80 3659.95 872 187 3230230.00 85102.69
05-12-25 3867.45 3867.45 3720.60 3752.75 853 248 3225927.00 85712.37
04-12-25 3893.55 3909.90 3808.60 3840.90 8230 356 31975727.00 85265.32
03-12-25 3791.95 3901.40 3791.95 3892.95 2962 798 11471825.00 85106.81
02-12-25 3851.00 3864.70 3811.60 3858.35 676 146 2599971.00 85138.27
01-12-25 3890.00 3919.45 3828.70 3850.70 84756 802 326735787.00 85641.90
28-11-25 3837.30 3884.65 3803.00 3856.30 231062 581 891903384.00 85706.67
27-11-25 3773.00 3845.00 3770.20 3833.95 2408 760 9203025.00 85720.38
<< < 1 2 3  ... > >>