• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.82
359697.83
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.25
 

As on: Apr 01, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 378.15 381.05 361.55 364.85 788789 18054 291000764.00 73134.32
30-03-26 373.60 377.70 369.35 370.95 861792 14268 321324835.00 71947.55
27-03-26 379.05 379.70 374.80 375.90 389386 8309 146729502.00 73583.22
25-03-26 376.00 380.90 375.50 378.40 1423243 22591 537950487.00 75273.45
24-03-26 377.40 378.05 371.00 375.45 335835 13070 125999283.00 74068.45
23-03-26 377.85 379.30 369.45 372.55 473210 14320 176651586.00 72696.39
20-03-26 376.90 383.45 375.70 380.80 637279 6094 243303352.00 74532.96
19-03-26 374.90 380.85 373.05 373.95 339967 22786 128009214.00 74207.24
18-03-26 384.35 386.50 377.55 378.50 333102 21980 127010444.00 76704.13
17-03-26 382.95 385.95 378.40 383.45 298618 7530 114298206.00 76070.84
<< < 1 2 3  ... > >>