• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Fervent Synergies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533896
INE258M01011
10.82908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.63
93.55
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Dec 04, 2025 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 18.88 19.49 18.71 18.71 7469 30 139910.00 85106.81
02-12-25 20.10 21.10 18.60 18.88 12891 75 245536.00 85138.27
01-12-25 21.93 21.93 19.10 20.10 3039 26 61310.00 85641.90
28-11-25 21.38 21.38 20.62 20.93 1422 15 30213.00 85706.67
27-11-25 21.12 22.00 20.10 20.74 5241 35 109650.00 85720.38
26-11-25 22.33 22.33 21.11 21.11 1240 14 26447.00 85609.51
25-11-25 21.93 22.43 20.85 22.33 3705 29 81299.00 84587.01
24-11-25 20.83 21.98 20.60 20.75 2846 39 59839.00 84900.71
21-11-25 20.53 21.92 20.16 20.42 2010 36 42178.00 85231.92
20-11-25 22.00 22.40 20.85 21.97 1106 14 23241.00 85632.68
<< < 1 2 3  ... > >>