• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 0.00
( 0.00%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Solara Active Pharma Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541540
INE624Z01016
263.3732923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOLARA
480.65
2457.96
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0
 

As on: Aug 06, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 527.95 527.95 511.10 514.30 2180 122 1120388.00 78581.00
04-08-26 519.90 522.90 514.20 520.25 4575 250 2370229.00 78428.95
03-08-26 515.60 524.25 514.40 516.60 3645 215 1885995.00 78639.03
31-07-26 507.05 517.95 506.40 512.80 2511 149 1287994.00 78094.64
30-07-26 506.30 517.95 502.45 507.05 10844 572 5542125.00 77928.15
29-07-26 510.90 517.25 501.15 506.25 7625 327 3865445.00 77654.60
28-07-26 506.80 509.70 495.60 507.00 12325 414 6211023.00 76765.92
27-07-26 503.55 509.40 472.00 505.60 27689 919 13592475.00 76835.78
24-07-26 517.15 530.20 487.30 490.35 32325 1424 16270100.00 76059.77
23-07-26 539.45 574.00 519.20 524.10 40444 1198 21993044.00 76391.39
<< < 1 2 3  ... > >>