• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
120.95
22948.72
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0.21
 

As on: Mar 18, 2026 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 980.05 980.05 955.30 971.20 2457 456 2377744.00 76070.84
16-03-26 964.10 991.00 940.30 978.25 9026 897 8640498.00 75502.85
13-03-26 1017.35 1017.35 963.05 972.15 4930 525 4836971.00 74563.92
12-03-26 1012.00 1012.00 977.05 992.85 13703 721 13530581.00 76034.42
11-03-26 995.55 1007.15 980.00 994.35 5174 618 5152468.00 76863.71
10-03-26 1028.60 1037.80 1000.00 1004.15 5644 491 5717122.00 78205.98
09-03-26 1047.75 1063.40 1014.60 1026.75 6543 797 6763361.00 77566.16
06-03-26 1088.55 1103.75 1076.95 1090.15 2942 363 3220608.00 78918.90
05-03-26 1066.35 1113.35 1038.20 1103.05 5638 532 5996718.00 80015.90
04-03-26 1072.40 1090.80 1057.05 1080.20 7554 899 8082909.00 79116.19
<< < 1 2 3  ... > >>