• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Ambalal Sarabhai Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500009
INE432A01017
7.1739177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBALALSA
31.1
247.83
EPS(TTM)
Face Value()
Div & Yield %
1.04
10
0
 

As on: May 17, 2026 03:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 30.52 34.50 30.52 32.34 68769 569 2263173.00 75237.99
14-05-26 31.25 31.49 31.00 31.01 4316 43 134379.00 75398.72
13-05-26 30.99 31.46 30.70 31.04 4062 107 125926.00 74608.98
12-05-26 31.50 32.98 30.80 30.98 20951 265 658575.00 74559.24
11-05-26 33.26 33.26 30.00 31.94 21793 266 691334.00 76015.28
08-05-26 32.19 33.40 31.83 33.09 47174 600 1551954.00 77328.19
07-05-26 31.13 32.16 31.08 31.79 21191 225 669578.00 77844.52
06-05-26 32.00 32.00 30.28 31.07 47373 232 1476954.00 77958.52
05-05-26 32.31 32.43 31.00 31.33 45833 344 1446823.00 77017.79
04-05-26 31.04 34.30 31.04 32.41 27089 155 883108.00 77269.40
<< < 1 2 3  ... > >>