• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Bharat Bijlee Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
503960
INE464A01036
1942.0669337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBL
23.57
3466.44
EPS(TTM)
Face Value()
Div & Yield %
130.09
5
1.14
 

As on: Oct 22, 2025 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 3090.00 3129.85 3080.00 3117.15 607 146 1883561.00 84426.34
20-10-25 3122.15 3122.15 3042.00 3066.80 1564 299 4795120.00 84363.37
17-10-25 3164.75 3198.85 3056.50 3088.10 6181 1016 19367125.00 83952.19
16-10-25 3261.95 3403.40 3125.00 3140.15 9353 1855 30733829.00 83467.66
15-10-25 3102.35 3275.00 3102.35 3262.85 2039 390 6605922.00 82605.43
14-10-25 3100.05 3231.00 3100.05 3155.50 1388 362 4433457.00 82029.98
13-10-25 3155.05 3310.00 3155.05 3190.50 1829 473 5898622.00 82327.05
10-10-25 3315.00 3350.00 3261.00 3320.70 1452 568 4823703.00 82500.82
09-10-25 3252.30 3354.35 3221.00 3313.45 1909 398 6280653.00 82172.10
08-10-25 3276.00 3300.00 3222.50 3230.85 2751 566 8973039.00 81773.66
<< < 1 2 3  ... > >>