• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,316.40 31.33
( 0.04%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
552.5492245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.97
957999.65
EPS(TTM)
Face Value()
Div & Yield %
86.7
1
1.67
 

As on: Jul 07, 2026 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 1044.55 1048.45 1036.50 1037.85 376682 12034 392597286.00 78285.07
03-07-26 1057.00 1057.10 1034.30 1039.90 680077 20368 709872750.00 77763.91
02-07-26 1051.00 1059.80 1045.00 1051.80 1949287 30710 2049131549.00 77502.12
01-07-26 1029.60 1049.50 1025.55 1047.20 646996 22556 672466948.00 76922.64
30-06-26 1037.10 1043.95 1025.10 1027.10 505560 14246 523097410.00 76478.67
29-06-26 1046.00 1046.25 1031.00 1036.45 416896 17384 432588497.00 76728.37
25-06-26 1041.00 1055.45 1038.75 1045.15 1912122 41741 2005423720.00 77100.47
24-06-26 1025.00 1044.60 1021.00 1034.65 497220 19512 515424555.00 76991.22
23-06-26 1040.00 1045.55 1021.95 1024.00 534318 14441 551617563.00 76200.68
22-06-26 1038.95 1043.00 1033.55 1041.00 230798 7678 239595286.00 77094.07
<< < 1 2 3  ... > >>