• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,355.55 -356.82
( -0.42%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
398.410619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
7.26
2383.26
EPS(TTM)
Face Value()
Div & Yield %
40.57
2
2.04
 

As on: Dec 08, 2025 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 295.45 295.50 293.20 294.45 885 49 260307.00 85712.37
04-12-25 297.10 302.00 295.00 295.40 5338 158 1585278.00 85265.32
03-12-25 304.25 304.25 296.60 297.10 1862 108 555839.00 85106.81
02-12-25 306.45 306.50 302.10 304.45 894 42 271393.00 85138.27
01-12-25 308.50 310.30 303.00 305.25 1786 220 547382.00 85641.90
28-11-25 310.15 310.15 308.15 308.50 507 43 156611.00 85706.67
27-11-25 312.45 313.95 309.00 310.15 886 83 275464.00 85720.38
26-11-25 314.70 315.95 311.10 312.25 534 58 167063.00 85609.51
25-11-25 317.45 317.45 312.00 314.70 437 39 136798.00 84587.01
24-11-25 311.35 318.70 311.35 316.10 4443 332 1400828.00 84900.71
<< < 1 2 3  ... > >>