• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,450.25 165.18
( 0.21%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Maan Aluminium Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532906
INE215I01027
45.8036267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAANALU
56.66
737.51
EPS(TTM)
Face Value()
Div & Yield %
2.17
5
0
 

As on: Jul 07, 2026 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 126.80 126.80 122.60 122.95 4777 503 592994.00 78285.07
03-07-26 126.95 128.15 126.55 127.65 3583 102 456695.00 77763.91
02-07-26 121.90 128.20 121.90 125.80 5858 241 733341.00 77502.12
01-07-26 121.90 126.45 121.90 122.90 930 89 114533.00 76922.64
30-06-26 122.40 122.40 120.50 121.55 3383 81 410524.00 76478.67
29-06-26 127.25 127.25 121.25 122.05 7659 307 940755.00 76728.37
25-06-26 126.75 128.00 125.10 125.70 5636 124 711655.00 77100.47
24-06-26 127.15 129.60 125.70 127.65 1942 132 248445.00 76991.22
23-06-26 132.05 132.05 126.25 126.70 4499 100 576168.00 76200.68
22-06-26 128.80 134.00 127.30 129.80 10434 244 1360726.00 77094.07
<< < 1 2 3  ... > >>