• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

IB Infotech Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519463
INE678B01039
3.1394199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.83
58.77
EPS(TTM)
Face Value()
Div & Yield %
0.98
1
0.22
 

As on: Jul 30, 2026 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 45.91 45.91 45.89 45.89 947 27 43458.00 77654.60
28-07-26 46.87 48.34 46.87 48.30 4123 47 193300.00 76765.92
27-07-26 49.33 49.33 49.33 49.33 516 22 25454.00 76835.78
24-07-26 54.00 54.00 51.92 51.92 1466 43 76863.00 76059.77
23-07-26 54.65 54.65 53.09 54.65 4092 55 223456.00 76391.39
22-07-26 52.00 52.05 52.00 52.05 1976 32 102835.00 76755.05
21-07-26 49.48 49.58 49.48 49.58 1929 26 95606.00 77470.11
20-07-26 47.99 48.11 45.01 47.22 4664 68 222782.00 77708.52
17-07-26 47.40 47.40 42.97 45.82 2489 74 111829.00 78151.45
16-07-26 46.42 46.42 45.00 45.23 12592 139 580827.00 77186.87
<< < 1 2 3  ... > >>