• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,271.19 -370.71
( -0.43%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Taylormade Renewables Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
541228
INE459Z01017
72.1408263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.04
138.17
EPS(TTM)
Face Value()
Div & Yield %
2.32
10
0
 

As on: Dec 02, 2025 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 120.00 120.00 109.00 111.45 31072 426 3522067.00 85641.90
28-11-25 115.65 121.90 115.30 116.75 22718 328 2660570.00 85706.67
27-11-25 121.00 121.00 115.00 115.65 25943 421 3052952.00 85720.38
26-11-25 122.00 124.05 119.00 119.75 31389 269 3790041.00 85609.51
25-11-25 123.95 123.95 119.35 120.25 11087 289 1354615.00 84587.01
24-11-25 127.30 131.95 114.80 119.65 26627 660 3258815.00 84900.71
21-11-25 129.00 131.50 126.50 126.75 23964 338 3077781.00 85231.92
20-11-25 133.90 134.95 125.70 128.45 29169 643 3784238.00 85632.68
19-11-25 141.60 141.60 131.00 132.40 20108 495 2704738.00 85186.47
18-11-25 135.20 143.00 134.55 135.75 36394 635 5047429.00 84673.02
<< < 1 2 3  ... > >>