• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.902988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
63.66
104907.14
EPS(TTM)
Face Value()
Div & Yield %
16.65
1
0.94
 

As on: Aug 21, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1055.60 1061.20 1045.00 1049.50 53044 3615 55651060.00 77540.83
20-08-26 1070.00 1074.85 1056.75 1060.00 45196 1710 48230637.00 77537.72
19-08-26 1062.55 1071.50 1056.70 1067.80 47405 2242 50545617.00 76909.68
18-08-26 1072.15 1078.55 1062.20 1062.60 99364 2467 105982972.00 77235.46
17-08-26 1081.05 1082.60 1070.40 1076.00 32565 2381 35017969.00 77728.16
14-08-26 1090.50 1093.60 1081.00 1081.00 51947 2299 56422002.00 78009.25
13-08-26 1058.95 1094.90 1058.95 1090.50 279873 4513 301428600.00 78079.96
12-08-26 1079.35 1079.35 1054.10 1061.40 90884 5044 96656075.00 77966.35
11-08-26 1109.80 1110.95 1075.10 1087.90 130893 4096 141970937.00 78154.25
10-08-26 1089.60 1109.00 1082.00 1102.00 78095 3106 85656314.00 78542.44
<< < 1 2 3  ... > >>