• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Heritage Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519552
INE978A01027
118.1057373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERITGFOOD
31.17
3387.05
EPS(TTM)
Face Value()
Div & Yield %
11.71
5
0.68
 

As on: Oct 23, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 363.30 363.35 334.65 348.85 33841 1088 11857313.00 73123.83
22-10-26 362.60 368.10 357.85 365.00 12518 418 4555080.00 73249.39
21-10-26 388.55 390.60 363.45 366.45 19154 559 7165063.00 73709.69
19-10-26 401.50 410.00 385.95 387.50 14275 581 5667185.00 73852.90
16-10-26 392.00 409.05 385.80 405.90 29224 715 11681801.00 74729.27
15-10-26 414.80 428.30 384.95 397.90 93042 2059 38167355.00 74315.61
14-10-26 393.95 416.95 393.95 414.95 22959 511 9347624.00 72781.89
13-10-26 380.00 395.10 380.00 394.15 9082 288 3542940.00 73033.78
12-10-26 391.80 393.50 385.70 392.15 8383 182 3268237.00 71924.68
09-10-26 386.35 392.00 383.45 390.00 10171 443 3955116.00 72472.33
<< < 1 2 3  ... > >>