• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Milkfood Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507621
INE588G01021
71.7892353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.87
203.14
EPS(TTM)
Face Value()
Div & Yield %
2.46
5
0.63
 

As on: May 31, 2025 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 84.50 84.50 82.00 82.45 4697 125 389660.00 81451.01
29-05-25 84.00 84.00 81.60 83.33 3167 75 262624.00 81633.02
28-05-25 84.59 84.59 81.60 83.49 4611 81 383773.00 81312.32
27-05-25 84.94 84.94 84.00 84.59 1360 41 114935.00 81551.63
26-05-25 84.00 84.90 83.11 84.81 2997 87 253905.00 82176.45
23-05-25 84.09 85.00 82.85 83.98 2627 51 220597.00 81721.08
22-05-25 85.00 85.00 81.16 84.09 3834 93 318414.00 80951.99
21-05-25 85.65 85.65 83.00 84.87 1546 48 129574.00 81596.63
20-05-25 84.64 86.85 84.50 84.55 3161 64 269567.00 81186.44
19-05-25 85.00 85.80 81.55 84.94 3402 95 287192.00 82059.42
<< < 1 2 3  ... > >>