• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 12, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 0.82 0.82 0.82 0.82 55941771 634428 12694540771.00 81537.70
22-01-26 0.81 0.81 0.81 0.81 44396573 510482 8853969143.00 82307.37
21-01-26 0.82 0.82 0.82 0.82 63714656 751506 12796166480.00 81909.63
20-01-26 0.81 0.81 0.81 0.81 65792430 647645 10475487350.00 82180.47
19-01-26 0.78 0.78 0.78 0.78 70349314 545217 11095136233.00 83246.18
16-01-26 0.78 0.78 0.78 0.78 68983255 569014 13498123397.00 83570.35
14-01-26 0.78 0.78 0.78 0.78 57097217 450987 11652790980.00 83382.71
13-01-26 0.78 0.78 0.78 0.78 60740063 555510 12856402340.00 83627.69
12-01-26 0.78 0.78 0.78 0.78 0 0 0.00 83878.17
09-01-26 0.78 0.78 0.78 0.78 84585987 628110 17722550529.00 83576.24
<< < 1 2 3  ... > >>