• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
190.2852163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
74.37
183727.6
EPS(TTM)
Face Value()
Div & Yield %
24.63
10
0.15
 

As on: May 30, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1860.10 1864.60 1821.00 1831.75 33928 3500 62416331.00 74775.74
27-05-26 1870.50 1888.20 1860.80 1864.55 13591 1994 25439699.00 75867.80
26-05-26 1919.85 1919.85 1878.00 1883.70 26026 5619 49178784.00 76009.70
25-05-26 1883.35 1903.75 1880.70 1901.45 19732 930 37312454.00 76488.96
22-05-26 1866.15 1893.40 1862.95 1870.45 36431 3502 68514307.00 75415.35
21-05-26 1864.85 1878.95 1855.20 1860.25 17352 2279 32316834.00 75183.36
20-05-26 1857.20 1881.30 1855.25 1864.60 27131 1688 50749669.00 75318.39
19-05-26 1847.80 1891.80 1846.35 1882.85 74640 2660 140354835.00 75200.85
18-05-26 1845.40 1868.50 1826.45 1861.05 24874 3277 45914440.00 75315.04
15-05-26 1866.70 1883.15 1856.50 1864.25 17726 2695 33156611.00 75237.99
<< < 1 2 3  ... > >>