SKI Market

A+| A| A-|

Indian Indices

Sensex

78,632.90 139.36
( 0.18%)

Global Indices

Nasdaq

49,467.44 867.71
(1.79%)

Dow Jones

7,146.92 84.64
(1.20%)

Hang Seng

58,837.37 -680.97
(-1.14%)

Nikkei 225

10,660.47 70.48
(0.67%)

Forex

USD-INR

93.19 -0.12
(-0.13%)

EUR-INR

109.85 -0.18
(-0.16%)

GBP-INR

126.25 -0.31
(-0.25%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sybly Industries Ltd

Industry : Textiles - Cotton/Blended

BSE Code

ISIN Demat

Book Value()

531499

INE080D01042

3.1422541

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

1.81

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 20, 2026 09:16 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-04-26	1.99	1.99	1.98	1.98	5355	7	10605.00	78493.54
16-04-26	1.93	1.93	1.93	1.93	300	2	579.00	77988.68
15-04-26	1.93	2.00	1.93	1.93	2118	8	4165.00	78111.24
13-04-26	2.02	2.02	1.92	1.92	2680	7	5368.00	76847.57
10-04-26	2.02	2.09	2.02	2.02	3629	11	7436.00	77550.25
09-04-26	1.99	2.06	1.93	2.02	4810	15	9865.00	76631.65
08-04-26	1.86	1.99	1.85	1.99	9671	18	18829.00	77562.90
07-04-26	1.90	1.90	1.86	1.90	2943	13	5584.00	74616.58
06-04-26	1.87	1.96	1.82	1.94	10291	24	20040.00	74106.85
02-04-26	1.78	1.88	1.75	1.87	2971	10	5261.00	73319.55

<< < 1 2 3 ... > >>

78,632.90 139.36 ( 0.18%)

49,467.44 867.71 (1.79%)

7,146.92 84.64 (1.20%)

58,837.37 -680.97 (-1.14%)

10,660.47 70.48 (0.67%)

93.19 -0.12 (-0.13%)

109.85 -0.18 (-0.16%)

126.25 -0.31 (-0.25%)

0.59 0.00 (-0.15%)