• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Esab India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
500133
INE284A01012
278.9465745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESABINDIA
45.65
8841.98
EPS(TTM)
Face Value()
Div & Yield %
125.82
10
1.31
 

As on: Jun 26, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 5731.00 5787.20 5724.80 5744.15 150 76 862199.00 77100.47
24-06-26 5756.55 5777.30 5725.50 5765.65 158 79 906663.00 76991.22
23-06-26 5764.45 5792.55 5718.85 5757.55 146 103 839081.00 76200.68
22-06-26 5816.85 5869.35 5742.55 5766.15 562 321 3250211.00 77094.07
19-06-26 5838.30 5900.00 5681.05 5840.00 211 109 1223771.00 76802.90
18-06-26 5700.00 5783.75 5654.60 5728.00 547 158 3133487.00 77409.98
17-06-26 5700.00 5747.65 5690.00 5731.55 144 39 822520.00 77155.62
16-06-26 5837.55 5837.55 5660.00 5701.95 268 160 1537281.00 76808.48
15-06-26 5737.40 5877.50 5737.40 5752.95 206 102 1194154.00 76264.33
12-06-26 5686.55 5738.45 5676.50 5725.65 96 37 548193.00 75527.95
<< < 1 2 3  ... > >>