• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Navkar Urbanstructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531494
INE268H01044
1.0816966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVKARURB
0
109.96
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.2
 

As on: Mar 18, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 1.01 1.01 0.94 0.94 54782 68 52431.00 76070.84
16-03-26 0.93 0.98 0.93 0.98 99797 69 96319.00 75502.85
13-03-26 1.03 1.03 0.95 0.95 4019423 198 3860254.00 74563.92
12-03-26 1.05 1.07 0.99 1.00 285379 99 289709.00 76034.42
11-03-26 1.09 1.09 1.03 1.04 266674 69 282643.00 76863.71
10-03-26 1.00 1.08 0.99 1.05 241206 131 244055.00 78205.98
09-03-26 1.03 1.03 1.03 1.03 8523 37 8778.00 77566.16
06-03-26 1.12 1.17 1.08 1.08 29225242 7873 33181161.00 78918.90
05-03-26 1.13 1.20 1.13 1.13 126364 101 144390.00 80015.90
04-03-26 1.24 1.29 1.18 1.18 176759 171 214592.00 79116.19
<< < 1 2 3  ... > >>