• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
479.5622031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
45.66
456646.31
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
1.02
 

As on: May 09, 2025 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 3324.00 3477.55 3323.95 3445.70 204763 13629 703250245.00 79454.47
08-05-25 3321.40 3365.50 3301.60 3320.60 113150 9570 377812613.00 80334.81
07-05-25 3312.05 3339.95 3284.60 3322.10 70071 6937 232317261.00 80746.78
06-05-25 3345.00 3350.00 3303.00 3334.45 134207 3305 445020868.00 80641.07
05-05-25 3350.00 3350.00 3301.00 3328.35 30937 2843 102862505.00 80796.84
02-05-25 3320.35 3375.00 3320.10 3329.35 83091 4828 278459482.00 80501.99
30-04-25 3322.30 3354.95 3316.00 3340.55 62825 5940 209864213.00 80242.24
29-04-25 3330.45 3376.45 3315.40 3324.45 103360 7527 345889886.00 80288.38
28-04-25 3260.00 3350.00 3255.00 3327.80 116799 8006 387381064.00 80218.37
25-04-25 3314.65 3334.85 3231.30 3272.15 73013 5614 238391744.00 79212.53
<< < 1 2 3  ... > >>