• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
52.1525797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
98.32
139570.74
EPS(TTM)
Face Value()
Div & Yield %
9.01
2
0.15
 

As on: Sep 28, 2026 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 891.85 895.15 877.75 885.90 91830 2809 81253140.00 73895.74
24-09-26 882.85 896.00 880.00 886.00 83502 3687 74179630.00 73580.54
23-09-26 905.50 905.95 890.35 896.00 262984 1985 235956655.00 74828.25
22-09-26 916.80 926.00 895.00 895.00 174548 6272 158557616.00 74529.08
21-09-26 901.85 920.00 901.85 909.00 332590 9094 303704961.00 74858.99
18-09-26 881.05 911.00 881.05 900.00 205329 6650 185330320.00 74294.96
17-09-26 853.75 883.45 853.75 880.00 238391 6970 207727734.00 74314.59
16-09-26 858.00 864.20 838.25 851.70 139553 5386 118835398.00 74336.45
15-09-26 907.85 911.20 858.00 858.00 320004 11035 280535000.00 74003.82
11-09-26 907.90 912.90 889.05 910.00 97287 3466 87859800.00 74781.76
<< < 1 2 3  ... > >>