• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
180.4116889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
33.03
19080.31
EPS(TTM)
Face Value()
Div & Yield %
36.76
1
1.17
 

As on: Nov 09, 2026 05:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 1234.35 1234.35 1211.00 1214.20 9453 646 11506167.00 80999.40
06-11-26 1212.35 1219.85 1177.00 1181.60 27186 2429 32263705.00 81028.02
05-11-26 1187.20 1215.20 1174.30 1206.30 11623 889 13924896.00 79310.01
04-11-26 1155.00 1163.05 1146.45 1159.05 5504 556 6364721.00 77301.40
03-11-26 1151.25 1156.45 1139.35 1143.15 524755 1125 600868955.00 76917.85
02-11-26 1110.20 1147.70 1105.00 1134.35 4578 494 5186192.00 75692.78
30-10-26 1102.80 1129.40 1095.70 1109.15 23172 1642 25777855.00 74459.53
29-10-26 1109.60 1110.30 1089.70 1102.20 5811 490 6387431.00 74151.04
28-10-26 1151.80 1151.80 1111.95 1115.00 11194 1679 12575011.00 73246.03
27-10-26 1125.50 1162.45 1124.80 1142.95 21595 2681 24755525.00 73598.67
<< < 1 2 3  ... > >>