• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

V I P Industries Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
507880
INE054A01027
27.2619764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPIND
0
5338.29
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 31, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 378.25 379.75 353.55 375.80 13015 415 4815419.00 82269.78
29-01-26 360.55 362.00 354.05 361.40 16884 313 6060965.00 82566.37
28-01-26 342.00 364.50 342.00 362.45 9234 418 3287478.00 82344.68
27-01-26 347.10 348.15 335.55 341.95 15830 691 5376540.00 81857.48
23-01-26 350.20 352.05 344.50 346.85 6205 240 2161316.00 81537.70
22-01-26 347.80 354.00 342.15 350.20 8283 392 2874235.00 82307.37
21-01-26 351.45 353.15 343.55 347.75 16438 787 5718905.00 81909.63
20-01-26 359.95 362.60 347.05 351.85 14928 775 5320776.00 82180.47
19-01-26 360.55 367.50 357.10 360.00 5681 292 2062009.00 83246.18
16-01-26 369.70 370.95 360.00 369.70 8411 254 3075251.00 83570.35
<< < 1 2 3  ... > >>