• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mediaone Global Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
503685
INE828I01019
-20.9307065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 05, 2025 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 17.47 17.86 16.92 16.95 760 26 13104.00 80718.01
03-09-25 17.90 17.90 17.00 17.55 2212 40 38585.00 80567.71
02-09-25 17.39 17.98 16.53 16.78 7855 68 134781.00 80157.88
01-09-25 18.70 18.70 16.72 17.31 14895 83 260959.00 80364.49
29-08-25 16.99 17.65 16.55 17.01 1469 32 24871.00 79809.65
28-08-25 18.40 18.40 17.05 17.27 1562 40 27539.00 80080.57
26-08-25 18.65 18.65 17.39 18.40 316 25 5773.00 80786.54
25-08-25 18.45 18.45 17.38 17.99 3477 38 62739.00 81635.91
22-08-25 18.43 18.43 17.50 17.51 1308 28 23129.00 81306.85
21-08-25 19.60 19.60 17.21 17.53 2720 76 49829.00 82000.71
<< < 1 2 3  ... > >>