• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Venus Pipes & Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543528
INE0JA001018
322.6841864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENUSPIPES
31.64
3236.79
EPS(TTM)
Face Value()
Div & Yield %
49.38
10
0.03
 

As on: Aug 05, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 1571.95 1649.90 1540.00 1636.75 9522 638 15398951.00 78428.95
03-08-26 1670.00 1690.45 1540.00 1562.45 21097 1654 33227547.00 78639.03
31-07-26 1672.70 1682.95 1662.30 1666.50 2123 236 3554470.00 78094.64
30-07-26 1670.05 1697.05 1652.00 1660.00 2528 248 4220364.00 77928.15
29-07-26 1687.90 1705.00 1676.75 1684.00 3528 145 5955222.00 77654.60
28-07-26 1632.30 1698.50 1632.30 1660.45 6453 352 10715391.00 76765.92
27-07-26 1702.30 1729.00 1673.00 1690.70 2047 221 3477811.00 76835.78
24-07-26 1661.25 1711.15 1661.20 1702.10 4833 395 8165216.00 76059.77
23-07-26 1677.10 1725.00 1676.55 1682.25 6721 521 11397410.00 76391.39
22-07-26 1697.30 1728.00 1655.60 1704.40 8874 686 15000867.00 76755.05
<< < 1 2 3  ... > >>