• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
24.21
270.96
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0.12
 

As on: May 25, 2026 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 44.99 44.99 41.12 42.36 2688 47 112920.00 75415.35
21-05-26 43.00 43.25 42.00 43.24 6120 35 262988.00 75183.36
20-05-26 40.90 42.67 39.25 41.05 9432 143 384483.00 75318.39
19-05-26 42.30 42.31 37.47 39.55 24528 136 974312.00 75200.85
18-05-26 42.22 43.00 40.08 40.77 5306 71 216419.00 75315.04
15-05-26 43.00 44.00 42.01 42.22 404 21 17106.00 75237.99
14-05-26 45.00 45.00 42.50 44.22 391 32 17018.00 75398.72
13-05-26 43.18 44.99 42.36 43.99 27 8 1198.00 74608.98
12-05-26 45.00 45.00 41.71 43.18 2885 44 122663.00 74559.24
11-05-26 45.00 45.00 43.01 43.22 609 18 26371.00 76015.28
<< < 1 2 3  ... > >>