• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.6578194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
5.1
134428.59
EPS(TTM)
Face Value()
Div & Yield %
60.77
10
2.38
 

As on: Jun 30, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 308.05 309.00 299.65 300.75 1006622 10156 304009194.00 76728.37
25-06-26 320.00 320.75 309.05 309.85 370043 5287 116443270.00 77100.47
24-06-26 308.50 316.80 308.20 315.70 360370 3432 112514040.00 76991.22
23-06-26 309.75 313.15 307.60 308.50 221235 2764 68518868.00 76200.68
22-06-26 310.10 311.70 306.90 308.50 199598 2826 61616907.00 77094.07
19-06-26 315.50 315.50 305.10 306.40 338124 4835 104369004.00 76802.90
18-06-26 318.70 321.70 314.35 316.20 1182043 8327 376224870.00 77409.98
17-06-26 316.40 319.50 315.35 317.95 571013 7118 181442302.00 77155.62
16-06-26 314.90 314.90 309.55 311.80 233366 3265 72713905.00 76808.48
15-06-26 315.35 316.60 308.80 310.40 1146987 7007 356686310.00 76264.33
<< < 1 2 3  ... > >>