• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.36
355819.16
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.45
 

As on: Jun 23, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 367.20 369.05 361.85 364.70 538659 7026 196553217.00 76200.68
22-06-26 367.00 368.55 364.40 366.95 242276 3384 88841665.00 77094.07
19-06-26 362.00 367.90 360.00 365.75 3358351 12385 1230477155.00 76802.90
18-06-26 356.00 363.70 354.10 362.00 375251 7083 135221249.00 77409.98
17-06-26 355.60 356.00 352.20 355.40 1836871 6195 649426548.00 77155.62
16-06-26 349.25 356.15 348.50 355.45 851588 11423 299920258.00 76808.48
15-06-26 356.30 358.15 347.15 348.15 1171455 13020 411949593.00 76264.33
12-06-26 355.70 356.00 349.80 353.95 641983 7066 226136490.00 75527.95
11-06-26 352.15 353.25 348.85 352.00 2798427 10297 984726811.00 73832.55
10-06-26 357.35 358.60 351.10 351.60 376217 6147 133774374.00 73983.18
<< < 1 2 3  ... > >>