• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Innovators Facade Systems Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541353
INE870Z01015
82.855257
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.83
212.92
EPS(TTM)
Face Value()
Div & Yield %
7.13
10
0
 

As on: Oct 18, 2026 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 110.10 112.85 108.80 112.85 5600 7 618680.00 74729.27
15-10-26 110.20 111.95 110.00 110.00 14400 14 1589160.00 74315.61
14-10-26 108.30 113.10 108.30 109.80 14400 18 1590880.00 72781.89
13-10-26 113.25 113.25 111.05 112.45 8800 11 984960.00 73033.78
12-10-26 115.00 119.80 115.00 117.70 7200 9 849120.00 71924.68
09-10-26 105.90 113.90 105.90 113.90 8000 8 891160.00 72472.33
08-10-26 110.05 110.05 107.50 107.50 5600 7 612480.00 71593.24
07-10-26 112.50 112.50 112.50 112.50 800 1 90000.00 72638.70
06-10-26 113.95 113.95 111.15 113.25 12800 16 1446760.00 73067.81
05-10-26 112.05 113.95 112.05 113.95 1600 2 180800.00 72382.47
<< < 1 2 3  ... > >>