• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Emami Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
533208
INE830C01026
133.5024793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIPAP
11.24
554.42
EPS(TTM)
Face Value()
Div & Yield %
8.15
2
1.75
 

As on: May 13, 2025 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 91.60 92.08 90.20 91.64 929 97 85050.00 82429.90
09-05-25 86.00 89.12 86.00 88.02 975 50 86005.00 79454.47
08-05-25 89.30 92.40 88.61 88.64 1695 66 152563.00 80334.81
07-05-25 88.81 91.34 88.05 90.45 421 29 37882.00 80746.78
06-05-25 89.05 91.65 88.00 88.65 2415 137 217628.00 80641.07
05-05-25 92.81 95.00 91.61 92.11 398 29 36897.00 80796.84
02-05-25 93.71 95.00 91.95 92.81 2510 109 234786.00 80501.99
30-04-25 93.12 93.31 90.80 91.80 2060 44 190188.00 80242.24
29-04-25 95.00 95.00 90.88 92.26 5012 109 461975.00 80288.38
28-04-25 90.75 92.99 89.50 91.79 2130 111 196759.00 80218.37
<< < 1 2 3  ... > >>