• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,011.64 281.48
( 0.38%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
270.4366465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
6.84
2202.02
EPS(TTM)
Face Value()
Div & Yield %
51.06
2
1.64
 

As on: Apr 29, 2024 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 329.75 354.00 329.75 349.15 30155 1224 10426668.00 73730.16
25-04-24 328.30 331.00 323.90 327.85 5906 359 1932929.00 74339.44
24-04-24 325.70 330.30 322.45 324.00 2551 175 830579.00 73852.94
23-04-24 320.95 324.40 319.00 322.35 1529 92 490594.00 73738.45
22-04-24 320.90 324.30 318.35 321.30 3574 131 1143640.00 73648.62
19-04-24 311.40 326.20 307.40 314.60 4091 346 1294600.00 73088.33
18-04-24 308.55 321.00 308.35 311.40 2202 212 691548.00 72488.99
16-04-24 316.50 320.95 315.40 315.45 4846 416 1540630.00 72943.68
15-04-24 300.05 320.00 300.05 315.20 11317 517 3563847.00 73399.78
12-04-24 327.55 328.35 320.70 322.05 5531 267 1788783.00 74244.90
<< < 1 2 3  ... > >>