• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Lakshmi Mills Company Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
502958
INE938C01019
12758.4770115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAKSHMIMIL
0
437.09
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jun 06, 2025 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 6300.00 6451.00 6250.00 6449.70 185 57 1187773.00 82188.99
05-06-25 6320.00 6478.85 6231.05 6280.00 80 34 510819.00 81442.04
04-06-25 6200.00 6250.00 6100.00 6191.10 84 24 521484.00 80998.25
03-06-25 6199.95 6230.00 6151.00 6151.00 807 38 5009753.00 80737.51
02-06-25 5975.00 6190.00 5975.00 6145.20 256 44 1558359.00 81373.75
30-05-25 6082.35 6247.90 5756.95 5975.00 766 400 4603180.00 81451.01
29-05-25 6020.00 6500.00 5925.00 6270.45 1448 384 8876592.00 81633.02
28-05-25 6000.00 6060.00 5920.00 6020.00 123 18 738667.00 81312.32
27-05-25 5935.00 6027.60 5920.05 5920.10 34 13 201849.00 81551.63
26-05-25 5999.95 5999.95 5915.10 5915.10 16 5 95066.00 82176.45
<< < 1 2 3  ... > >>