SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,525.67 -61.07
(-0.13%)

Dow Jones

6,603.69 7.37
(0.11%)

Hang Seng

53,162.49 699.22
(1.33%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.02 -0.15
(-0.16%)

EUR-INR

107.32 -0.65
(-0.60%)

GBP-INR

123.03 -0.78
(-0.63%)

JPY-INR

0.58 0.00
(-0.67%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Jetking Infotrain Ltd

Industry : Computers - Education

BSE Code

ISIN Demat

Book Value()

517063

INE919C01019

88.8983409

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

65.28

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 04, 2026 02:21 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-04-26	102.00	103.56	102.00	103.56	330	17	34145.00	73319.55
01-04-26	92.70	98.64	92.70	98.64	4806	36	462153.00	73134.32
30-03-26	101.25	108.50	92.15	93.95	6906	117	665149.00	71947.55
27-03-26	112.45	114.70	101.25	101.25	6028	161	634741.00	73583.22
25-03-26	111.05	113.90	107.55	112.45	4347	99	476898.00	75273.45
24-03-26	108.20	120.90	105.20	108.10	5897	97	658092.00	74068.45
23-03-26	121.00	121.00	110.70	115.15	2213	76	251706.00	72696.39
20-03-26	119.00	123.00	116.15	123.00	2977	30	352254.00	74532.96
19-03-26	115.50	119.80	115.50	119.45	1355	38	161184.00	74207.24
18-03-26	119.90	119.95	113.65	115.50	1614	65	185616.00	76704.13

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,525.67 -61.07 (-0.13%)

6,603.69 7.37 (0.11%)

53,162.49 699.22 (1.33%)

10,436.29 71.50 (0.69%)

93.02 -0.15 (-0.16%)

107.32 -0.65 (-0.60%)

123.03 -0.78 (-0.63%)

0.58 0.00 (-0.67%)