• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
7.6349189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.37
25.35
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0
 

As on: Mar 07, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 14.55 14.55 13.55 13.70 3485 13 50674.00 78918.90
05-03-26 14.69 14.69 13.40 13.86 952 9 13340.00 80015.90
04-03-26 14.45 14.45 14.06 14.06 2264 27 31902.00 79116.19
02-03-26 14.30 14.97 14.30 14.80 9264 34 135555.00 80238.85
27-02-26 16.00 16.00 15.01 15.04 7219 42 108480.00 81287.19
26-02-26 16.39 16.39 15.79 15.79 3995 15 63153.00 82248.61
25-02-26 18.15 18.15 16.62 16.62 9501 35 159612.00 82276.07
24-02-26 18.32 18.69 17.41 17.49 17915 62 321530.00 82225.92
23-02-26 19.04 19.99 18.10 18.32 5426 37 101123.00 83294.66
20-02-26 19.09 19.09 17.60 19.04 6821 43 129639.00 82814.71
<< < 1 2 3  ... > >>