• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Sudal Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
506003
INE618D01015
32.39469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.95
56.7
EPS(TTM)
Face Value()
Div & Yield %
7.73
10
0
 

As on: Jul 01, 2025 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 78.48 78.48 78.48 78.48 6241 28 489793.00 83697.29
30-06-25 76.95 76.95 76.95 76.95 4187 16 322189.00 83606.46
27-06-25 73.29 73.29 73.29 73.29 9415 26 690025.00 84058.90
26-06-25 69.80 69.80 69.80 69.80 7928 33 553374.00 83755.87
25-06-25 66.48 66.48 64.00 66.48 48130 132 3192020.00 82755.51
24-06-25 65.88 66.00 61.40 63.32 4218 34 265747.00 82055.11
23-06-25 65.90 65.90 62.95 64.59 8237 84 523378.00 81896.79
20-06-25 62.99 62.99 60.10 62.95 5907 59 358448.00 82408.17
19-06-25 60.35 65.90 59.85 62.30 42705 145 2587340.00 81361.87
18-06-25 66.87 66.88 60.52 63.00 10997 140 717951.00 81444.66
<< < 1 2 3  ... > >>