• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 14, 2026 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 32.18 32.18 32.18 32.18 0 0 0.00 74781.76
10-09-26 32.27 32.27 32.27 32.27 0 0 0.00 74902.59
09-09-26 32.30 32.30 32.30 32.30 0 0 0.00 74764.23
08-09-26 32.43 32.43 32.43 32.43 0 0 0.00 75577.58
07-09-26 32.31 32.31 32.31 32.31 0 0 0.00 76132.81
04-09-26 32.24 32.24 32.24 32.24 0 0 0.00 76515.43
03-09-26 32.13 32.13 32.13 32.13 0 0 0.00 76152.86
02-09-26 31.85 31.85 31.85 31.85 0 0 0.00 76570.35
01-09-26 32.00 32.00 32.00 32.00 0 0 0.00 76944.28
31-08-26 32.12 32.12 32.12 32.12 0 0 0.00 76957.27
<< < 1 2 3  ... > >>