• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,551.38 -555.47
( -0.75%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Emami Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533218
INE778K01012
-35.4702998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIREAL
0
257.52
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 07, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 61.05 62.33 58.75 58.75 178 10 10714.00 74106.85
02-04-26 58.00 59.00 56.67 58.98 851 19 49459.00 73319.55
01-04-26 57.45 59.35 56.55 59.35 1586 19 91805.00 73134.32
30-03-26 54.25 55.50 53.30 54.95 17494 30 945596.00 71947.55
27-03-26 59.70 59.70 54.70 54.86 13891 60 779961.00 73583.22
25-03-26 50.25 59.50 50.25 57.98 11394 19 643203.00 75273.45
24-03-26 56.95 57.40 52.10 52.70 3331 81 176152.00 74068.45
23-03-26 62.70 62.70 50.00 53.51 41188 124 2145592.00 72696.39
20-03-26 58.68 61.00 58.68 60.18 967 14 58096.00 74532.96
19-03-26 60.44 60.44 58.15 58.16 691 10 41031.00 74207.24
<< < 1 2 3  ... > >>