SKI Market

Indian Indices

Sensex

82,582.44 -712.22
( -0.86%)

Global Indices

Nasdaq

48,816.07 -830.91
(-1.67%)

Dow Jones

6,858.07 -72.44
(-1.05%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,664.46 -22.43
(-0.21%)

Forex

USD-INR

90.72 -0.31
(-0.34%)

EUR-INR

106.89 -0.33
(-0.31%)

GBP-INR

122.26 -0.41
(-0.34%)

JPY-INR

0.59 0.00
(-0.41%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

BIL Vyapar Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

500059

INE071A01013

-59.8621046

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BILVYAPAR

21.33

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 24, 2026 11:30 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-02-26	6.80	6.80	6.57	6.80	420	9	2801.00	83294.66
20-02-26	7.14	7.14	6.80	6.88	814	10	5568.00	82814.71
19-02-26	7.15	7.15	7.15	7.15	25	1	178.00	82498.14
18-02-26	7.10	7.10	6.82	7.10	2505	11	17366.00	83734.25
17-02-26	7.06	7.34	7.00	7.08	3170	6	22446.00	83450.96
16-02-26	7.15	7.39	7.05	7.36	176	6	1262.00	83277.15
13-02-26	7.22	7.22	7.15	7.15	3104	11	22197.00	82626.76
12-02-26	7.35	7.35	7.19	7.21	328	11	2369.00	83674.92
10-02-26	7.25	7.25	6.97	7.21	388	5	2777.00	84273.92
09-02-26	7.28	7.28	6.96	7.25	3258	16	23214.00	84065.75

<< < 1 2 3 ... > >>

82,582.44 -712.22 ( -0.86%)

48,816.07 -830.91 (-1.67%)

6,858.07 -72.44 (-1.05%)

56,838.27 -629.56 (-1.10%)

10,664.46 -22.43 (-0.21%)

90.72 -0.31 (-0.34%)

106.89 -0.33 (-0.31%)

122.26 -0.41 (-0.34%)

0.59 0.00 (-0.41%)