• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
2.9401341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
113.75
454.78
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Dec 08, 2025 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 13.38 13.38 13.38 13.38 4022 87 53814.00 85102.69
05-12-25 13.65 13.65 13.65 13.65 14462 83 197406.00 85712.37
04-12-25 13.92 13.92 13.92 13.92 8561 109 119169.00 85265.32
03-12-25 14.20 14.20 14.20 14.20 62615 258 889133.00 85106.81
02-12-25 14.48 14.48 14.48 14.48 2931143 706 42442950.00 85138.27
01-12-25 14.20 14.20 14.20 14.20 5729014 817 81351998.00 85641.90
28-11-25 13.93 13.93 13.93 13.93 5370598 633 74812430.00 85706.67
27-11-25 13.66 13.66 13.66 13.66 3478804 589 47520462.00 85720.38
26-11-25 13.40 13.40 13.40 13.40 3784740 594 50715516.00 85609.51
25-11-25 13.14 13.14 13.14 13.14 3709711 620 48745602.00 84587.01
<< < 1 2 3  ... > >>