• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Danlaw Technologies India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532329
INE310B01013
157.5321552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.46
368.37
EPS(TTM)
Face Value()
Div & Yield %
38.86
10
0
 

As on: Oct 27, 2025 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 782.00 789.60 740.00 756.30 2724 234 2067803.00 84211.88
23-10-25 773.00 802.00 758.05 780.70 5152 209 4060414.00 84556.40
21-10-25 721.00 776.90 721.00 763.50 4019 234 2964386.00 84426.34
20-10-25 765.15 788.00 740.00 752.50 3039 198 2307650.00 84363.37
17-10-25 773.05 780.00 760.00 769.75 1389 100 1066727.00 83952.19
16-10-25 768.95 780.00 752.20 771.05 2318 107 1787024.00 83467.66
15-10-25 777.00 777.00 759.00 768.95 1333 95 1025077.00 82605.43
14-10-25 757.00 780.00 757.00 766.65 5227 165 4012147.00 82029.98
13-10-25 786.95 807.60 759.00 767.10 2098 166 1621627.00 82327.05
10-10-25 788.35 799.65 777.00 779.65 1817 142 1430222.00 82500.82
<< < 1 2 3  ... > >>