• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,931.18 267.46
( 0.36%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Sacheta Metals Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
531869
INE433G01012
19.592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.97
52.75
EPS(TTM)
Face Value()
Div & Yield %
0.64
10
0
 

As on: May 17, 2024 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 21.10 21.95 21.00 21.10 12575 104 269208.00 73663.72
15-05-24 20.35 22.30 20.35 21.49 17792 117 381464.00 72987.03
14-05-24 20.35 21.18 20.35 20.59 9343 69 193533.00 73104.61
13-05-24 20.00 20.66 19.96 20.59 13107 82 264849.00 72776.13
10-05-24 20.90 20.90 19.29 20.37 22243 136 448570.00 72664.47
09-05-24 20.15 21.29 20.15 20.57 10197 112 209909.00 72404.17
08-05-24 20.68 21.49 20.11 20.74 31301 128 657037.00 73466.39
07-05-24 20.55 21.45 20.12 20.38 8224 123 168647.00 73511.85
06-05-24 21.78 21.78 20.41 20.60 16585 169 342347.00 73895.54
03-05-24 21.98 21.98 21.00 21.22 15960 142 337786.00 73878.15
<< < 1 2 3  ... > >>