• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Synthiko Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
513307
INE363L01045
728.8704576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2966.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 24, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 1953.00 2024.00 1946.35 1946.35 664 72 1297380.00 83294.66
20-02-26 1955.10 2099.00 1951.00 2048.75 531 57 1058530.00 82814.71
19-02-26 2121.00 2121.00 2030.20 2052.60 874 92 1837584.00 82498.14
18-02-26 1830.00 2021.90 1829.40 2020.10 1631 128 3142803.00 83734.25
17-02-26 1925.65 1925.65 1925.65 1925.65 310 33 596951.00 83450.96
16-02-26 2027.00 2027.00 2027.00 2027.00 310 54 628370.00 83277.15
13-02-26 2133.65 2228.95 2133.65 2133.65 885 101 1894216.00 82626.76
12-02-26 2244.00 2300.00 2244.00 2245.90 1527 123 3465338.00 83674.92
11-02-26 2399.00 2400.00 2180.25 2362.10 1628 157 3670117.00 84233.64
10-02-26 2304.95 2304.95 2217.75 2294.95 2606 260 5943763.00 84273.92
<< < 1 2 3  ... > >>