• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Kalyani Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500235
INE907A01026
480.9689241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSL
13.68
3570.38
EPS(TTM)
Face Value()
Div & Yield %
59.79
5
1.22
 

As on: Jun 28, 2026 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 830.00 830.00 810.00 817.90 876 76 715981.00 77100.47
24-06-26 825.05 835.00 819.60 824.30 1142 104 939041.00 76991.22
23-06-26 833.00 833.00 824.55 827.80 1451 99 1200737.00 76200.68
22-06-26 836.65 839.85 823.30 824.55 1047 121 871188.00 77094.07
19-06-26 816.90 833.15 811.95 828.35 2369 223 1960759.00 76802.90
18-06-26 819.80 827.00 808.00 814.50 2989 369 2445601.00 77409.98
17-06-26 820.75 820.75 807.30 811.85 504 56 408782.00 77155.62
16-06-26 820.95 820.95 803.00 811.75 2798 304 2258024.00 76808.48
15-06-26 830.95 830.95 805.50 809.70 2711 261 2219304.00 76264.33
12-06-26 800.00 819.00 780.90 804.15 1140 248 907208.00 75527.95
<< < 1 2 3  ... > >>