• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0720413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
81.23
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 15, 2025 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 0.83 0.84 0.80 0.80 9306835 2247 7603327.00 82029.98
13-10-25 0.86 0.86 0.83 0.83 5970228 2035 5001147.00 82327.05
10-10-25 0.86 0.87 0.83 0.85 6812646 2047 5787382.00 82500.82
09-10-25 0.87 0.89 0.85 0.86 5905007 1572 5134291.00 82172.10
08-10-25 0.88 0.91 0.86 0.88 6542020 1386 5767159.00 81773.66
07-10-25 0.90 0.90 0.86 0.87 10875674 2637 9523485.00 81926.75
06-10-25 0.92 0.92 0.89 0.90 6964665 1690 6311159.00 81790.12
03-10-25 0.94 0.94 0.91 0.92 6234922 1393 5749241.00 81207.17
01-10-25 0.93 0.94 0.92 0.93 4224955 1062 3920300.00 80983.31
30-09-25 0.93 0.95 0.92 0.93 4734098 1096 4410143.00 80267.62
<< < 1 2 3  ... > >>