• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Transformers & Rectifiers India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532928
INE763I01026
42.8185502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARIL
38.21
8487.19
EPS(TTM)
Face Value()
Div & Yield %
7.4
1
0.07
 

As on: Mar 28, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 280.00 282.25 271.00 271.95 166336 3524 45675040.00 73583.22
25-03-26 283.60 289.50 280.90 282.75 168122 2958 48000204.00 75273.45
24-03-26 281.45 283.40 272.05 279.90 281807 5464 78327806.00 74068.45
23-03-26 279.45 284.45 268.30 269.35 189975 3847 52458169.00 72696.39
20-03-26 280.00 289.10 278.20 285.05 213972 3694 60884578.00 74532.96
19-03-26 281.45 284.75 272.85 274.45 181669 3863 50732534.00 74207.24
18-03-26 283.70 295.60 283.00 289.05 273929 3538 79250791.00 76704.13
17-03-26 268.25 291.55 264.55 283.85 324980 4945 91425801.00 76070.84
16-03-26 278.90 278.90 258.20 265.85 260110 3807 68561731.00 75502.85
13-03-26 291.20 292.00 275.05 276.95 189097 2809 52999908.00 74563.92
<< < 1 2 3  ... > >>