• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Donear Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
512519
INE668D01028
45.1384615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DONEAR
17.73
565.24
EPS(TTM)
Face Value()
Div & Yield %
6.13
2
0.18
 

As on: Jul 01, 2025 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 108.30 109.05 108.25 108.70 687 24 74552.00 83606.46
27-06-25 109.90 110.00 108.25 108.25 1333 37 145622.00 84058.90
26-06-25 112.40 112.40 107.95 108.15 8118 220 883551.00 83755.87
25-06-25 111.00 111.00 106.60 108.60 5552 142 600159.00 82755.51
24-06-25 108.95 109.55 106.30 107.45 5937 170 641783.00 82055.11
23-06-25 106.95 108.85 105.65 106.55 7294 207 780807.00 81896.79
20-06-25 107.45 109.00 107.15 107.50 10497 308 1137045.00 82408.17
19-06-25 114.70 114.70 107.15 107.30 10895 321 1189246.00 81361.87
18-06-25 109.00 110.05 108.45 109.80 2617 68 286914.00 81444.66
17-06-25 108.75 111.25 107.90 110.25 10658 372 1168944.00 81583.30
<< < 1 2 3  ... > >>