• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
36.19
65148.58
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.15
 

As on: Dec 12, 2025 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 153100.00 153384.65 152152.00 152489.75 156 112 23836029.00 85267.66
11-12-25 152000.00 153697.15 150555.00 153610.90 167 134 25378526.00 84818.13
10-12-25 152500.10 153306.75 151100.00 151489.90 103 89 15686436.00 84391.27
09-12-25 152770.95 153499.95 151500.00 152252.90 235 200 35799111.00 84666.28
08-12-25 153999.95 153999.95 152400.00 153538.65 111 94 17000912.00 85102.69
05-12-25 154099.95 154250.00 153008.55 153154.80 82 50 12598857.00 85712.37
04-12-25 153298.95 153850.00 151745.85 153576.90 253 173 38790194.00 85265.32
03-12-25 153990.00 153990.00 151916.15 152150.50 141 125 21519621.00 85106.81
02-12-25 152749.95 155500.00 152749.95 154562.30 482 358 74376294.00 85138.27
01-12-25 153599.95 153599.95 151564.40 152478.20 86 73 13083456.00 85641.90
<< < 1 2 3  ... > >>