• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Aplab Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517096
INE273A01015
12.5438345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAB
9.64
179.27
EPS(TTM)
Face Value()
Div & Yield %
8.18
10
0
 

As on: Feb 25, 2026 05:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 75.99 78.88 72.51 78.87 2325 60 175947.00 82225.92
23-02-26 76.00 82.50 72.31 74.28 3418 191 260210.00 83294.66
20-02-26 78.50 78.50 72.40 76.55 3759 108 287594.00 82814.71
19-02-26 81.65 81.65 70.56 74.80 4929 79 369519.00 82498.14
18-02-26 81.50 81.50 72.51 74.96 5745 148 438538.00 83734.25
17-02-26 81.99 81.99 71.35 74.23 7585 241 561825.00 83450.96
16-02-26 80.00 86.00 76.50 78.97 2407 69 193698.00 83277.15
13-02-26 80.00 82.00 77.00 78.50 918 21 73424.00 82626.76
12-02-26 85.00 85.00 80.65 82.43 2054 48 168749.00 83674.92
11-02-26 79.00 81.44 77.00 80.85 8823 64 705518.00 84233.64
<< < 1 2 3  ... > >>