SKI Market

Indian Indices

Sensex

83,570.35 187.64
( 0.23%)

Global Indices

Nasdaq

49,379.59 -83.86
(-0.17%)

Dow Jones

6,960.70 -4.77
(-0.07%)

Hang Seng

53,996.71 -113.79
(-0.21%)

Nikkei 225

10,219.48 -19.46
(-0.19%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Axis Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

533570

INF846K01W80

3.1672958

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

AXISGOLD

3540.5

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 17, 2026 10:41 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-01-26	119.80	119.80	118.11	118.85	76652	885	9096228.00	83570.35
14-01-26	118.05	120.52	118.00	119.58	117344	828	13961031.00	83382.71
13-01-26	118.79	118.79	116.79	117.59	58675	521	6904668.00	83627.69
12-01-26	116.00	118.20	115.64	118.05	116237	1011	13627104.00	83878.17
09-01-26	114.30	115.89	113.37	114.47	124783	560	14312300.00	83576.24
08-01-26	112.01	114.90	112.01	112.96	90197	1200	10154786.00	84180.96
07-01-26	115.76	115.76	113.44	113.86	26201	596	2988213.00	84961.14
06-01-26	114.38	115.29	114.21	114.38	41597	421	4761802.00	85063.34
05-01-26	112.03	114.80	112.03	114.14	59966	664	6811561.00	85439.62
02-01-26	108.69	114.26	108.69	112.89	32577	468	3662762.00	85762.01

<< < 1 2 3 ... > >>

83,570.35 187.64 ( 0.23%)

49,379.59 -83.86 (-0.17%)

6,960.70 -4.77 (-0.07%)

53,996.71 -113.79 (-0.21%)

10,219.48 -19.46 (-0.19%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)