• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1028.234529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
126.5
111575.33
EPS(TTM)
Face Value()
Div & Yield %
197.89
2
0.02
 

As on: Mar 23, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 24690.55 25690.00 24690.55 25032.40 6639 1751 168608465.00 74532.96
19-03-26 24774.70 24886.60 24350.00 24648.40 2574 852 63524983.00 74207.24
18-03-26 24750.05 25250.00 24510.00 24972.80 6716 1680 168119462.00 76704.13
17-03-26 24384.30 24790.00 24166.10 24721.00 4999 1192 122314745.00 76070.84
16-03-26 24799.15 24799.15 23420.00 24197.85 6543 2034 156631518.00 75502.85
13-03-26 24900.05 25171.85 24100.00 24161.15 8783 2097 215013710.00 74563.92
12-03-26 24787.35 25296.50 24419.70 24877.05 5049 1681 125168276.00 76034.42
11-03-26 25399.65 25636.30 24787.05 24922.85 7714 2466 194064498.00 76863.71
10-03-26 25998.10 26322.80 25011.45 25228.40 12181 3047 313552982.00 78205.98
09-03-26 25500.10 25500.10 24429.05 25153.40 13346 3701 331447777.00 77566.16
<< < 1 2 3  ... > >>