• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
88.66
224177.65
EPS(TTM)
Face Value()
Div & Yield %
2.62
1
0
 

As on: Mar 23, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 230.55 236.75 230.50 232.30 2007885 16340 467587730.00 74532.96
19-03-26 236.30 238.50 227.60 228.90 2444685 40829 568721005.00 74207.24
18-03-26 235.75 243.10 234.25 242.60 2903919 94038 698606527.00 76704.13
17-03-26 222.75 236.20 222.75 234.70 23196493 27909 5446387524.00 76070.84
16-03-26 214.50 223.50 212.55 222.05 2511069 15442 544249001.00 75502.85
13-03-26 220.10 223.00 214.15 216.00 2379451 18210 515086405.00 74563.92
12-03-26 220.00 223.85 213.10 221.25 6189059 40595 1337610461.00 76034.42
11-03-26 226.35 227.90 223.00 223.80 4479426 15875 1010649725.00 76863.71
10-03-26 232.35 233.15 225.00 226.10 12142542 10121 2752704136.00 78205.98
09-03-26 227.15 230.50 220.00 229.55 1927869 21501 432789165.00 77566.16
<< < 1 2 3  ... > >>