• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
50.4281648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
83.02
1122.29
EPS(TTM)
Face Value()
Div & Yield %
4.36
2
0
 

As on: Aug 07, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 360.00 365.00 359.50 362.00 2544 98 923270.00 78954.76
05-08-26 360.10 370.00 356.10 361.95 6830 151 2494076.00 78581.00
04-08-26 346.50 366.95 346.50 365.80 9916 201 3606230.00 78428.95
03-08-26 357.40 357.50 350.00 356.30 6994 135 2466065.00 78639.03
31-07-26 331.50 361.95 331.50 354.90 21721 250 7604011.00 78094.64
30-07-26 352.95 357.95 339.95 340.75 10333 200 3549536.00 77928.15
29-07-26 356.95 357.00 340.00 345.25 18005 205 6256383.00 77654.60
28-07-26 361.05 369.55 350.00 352.05 15831 365 5651134.00 76765.92
27-07-26 370.00 376.95 360.20 368.10 23657 361 8765913.00 76835.78
24-07-26 353.60 375.00 353.60 371.45 11350 237 4185823.00 76059.77
<< < 1 2 3  ... > >>