• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

BSE MIDSML PB QLT TLT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1212
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jul 13, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1982.71 2024.18 1982.60 2020.14 0 0 0.00 77569.39
09-07-26 1945.80 1974.00 1945.73 1969.69 0 0 0.00 76741.82
08-07-26 1989.91 1993.17 1932.57 1942.76 0 0 0.00 76503.60
07-07-26 1987.81 2010.28 1985.45 1997.52 0 0 0.00 78180.72
06-07-26 1965.92 1990.50 1959.49 1986.65 0 0 0.00 78285.07
03-07-26 1963.19 1971.44 1949.55 1959.18 0 0 0.00 77763.91
02-07-26 1965.72 1966.99 1951.94 1957.85 0 0 0.00 77502.12
01-07-26 1938.63 1959.66 1932.08 1955.69 0 0 0.00 76922.64
30-06-26 1926.32 1942.52 1922.04 1936.95 0 0 0.00 76478.67
29-06-26 1915.92 1935.08 1906.53 1925.55 0 0 0.00 76728.37
<< < 1 2 3  ... > >>