• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

G V Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
523277
INE395B01048
0.6613801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
68.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 11, 2026 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 0.38 0.38 0.37 0.37 2148378 336 795722.00 72472.33
08-10-26 0.39 0.40 0.38 0.38 1103220 273 422092.00 71593.24
07-10-26 0.38 0.39 0.37 0.39 1125437 222 429271.00 72638.70
06-10-26 0.41 0.41 0.38 0.38 2447722 329 947358.00 73067.81
05-10-26 0.41 0.41 0.39 0.40 1003649 301 401110.00 72382.47
01-10-26 0.41 0.42 0.40 0.40 1181927 284 486641.00 71909.70
30-09-26 0.44 0.44 0.40 0.41 6724869 488 2800882.00 72480.29
29-09-26 0.40 0.42 0.39 0.42 7425400 473 3078427.00 72529.07
28-09-26 0.39 0.40 0.38 0.40 1859364 314 720857.00 72771.72
25-09-26 0.38 0.39 0.37 0.39 856930 285 327635.00 73895.74
<< < 1 2 3  ... > >>