• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Mohite Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532140
INE154B01023
5.1791967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
43.42
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 06, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 2.21 2.21 2.02 2.16 71159 122 148954.00 73319.55
01-04-26 2.19 2.22 2.09 2.20 28526 82 62055.00 73134.32
30-03-26 2.14 2.14 1.81 1.99 147388 184 292266.00 71947.55
27-03-26 2.26 2.31 2.11 2.15 97350 114 212881.00 73583.22
25-03-26 2.30 2.38 2.12 2.26 74556 116 168300.00 75273.45
24-03-26 2.16 2.38 2.12 2.25 80138 137 175820.00 74068.45
23-03-26 2.34 2.45 2.12 2.14 136309 169 303694.00 72696.39
20-03-26 2.18 2.53 2.18 2.33 138565 199 326828.00 74532.96
19-03-26 2.47 2.69 2.38 2.45 249145 185 613194.00 74207.24
18-03-26 2.69 2.74 2.47 2.50 170526 153 440793.00 76704.13
<< < 1 2 3  ... > >>