• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7814261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
47.21
534033.03
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.88
 

As on: Mar 06, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 3927.00 4072.00 3907.75 4032.95 194484 30178 774987398.00 80015.90
04-03-26 3981.00 3981.00 3760.10 3882.15 345091 44918 1318915273.00 79116.19
02-03-26 3960.20 4142.30 3960.20 4066.45 350621 46939 1419573514.00 80238.85
27-02-26 4280.10 4302.00 4260.30 4280.55 288160 11810 1234638654.00 81287.19
26-02-26 4297.25 4338.95 4276.95 4285.90 142044 19564 610943544.00 82248.61
25-02-26 4287.40 4344.80 4255.00 4299.70 646951 19660 2785028312.00 82276.07
24-02-26 4419.90 4440.00 4228.70 4258.50 1976107 13808 8690345059.00 82225.92
23-02-26 4386.20 4431.00 4373.70 4417.15 131235 8520 577460569.00 83294.66
20-02-26 4278.60 4390.00 4272.50 4380.25 232848 9915 1016054124.00 82814.71
19-02-26 4326.00 4333.90 4263.40 4278.80 429524 13373 1848171932.00 82498.14
<< < 1 2 3  ... > >>