• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Gujarat Terce Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524314
INE499G01013
12.4858496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.23
31.7
EPS(TTM)
Face Value()
Div & Yield %
2.86
10
0
 

As on: Sep 07, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 41.00 41.49 38.99 40.69 5610 36 226635.00 76515.43
03-09-26 41.72 41.72 37.60 40.00 534 26 20294.00 76152.86
02-09-26 36.30 41.74 36.30 37.49 1357 43 50998.00 76570.35
01-09-26 41.52 41.52 38.06 39.00 3510 38 138807.00 76944.28
31-08-26 40.00 41.40 38.48 39.28 2707 39 108216.00 76957.27
28-08-26 37.95 39.60 37.00 38.37 1206 24 46786.00 77264.51
27-08-26 37.62 38.00 37.62 37.95 213 8 8027.00 76933.59
26-08-26 37.99 37.99 35.15 37.62 698 22 25349.00 77472.94
25-08-26 36.55 38.00 35.58 36.91 13715 58 505019.00 77656.09
24-08-26 36.99 37.55 36.50 37.55 1743 7 64480.00 77369.11
<< < 1 2 3  ... > >>