• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

TechNVision Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
501421
INE314H01012
28.2636943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3704.79
EPS(TTM)
Face Value()
Div & Yield %
1.65
10
0
 

As on: Feb 10, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 6200.00 6200.00 5890.00 5899.35 65 18 385260.00 84065.75
06-02-26 5595.00 6180.00 5593.70 5940.00 53 20 306737.00 83580.40
05-02-26 5900.00 6180.00 5888.10 5888.10 126 33 742538.00 83313.93
04-02-26 6417.75 6417.75 6150.00 6198.00 14 9 88439.00 83817.69
03-02-26 6368.00 6590.00 6250.00 6450.00 69 14 432058.00 83739.13
02-02-26 6500.00 6500.00 5924.00 6368.00 52 21 316154.00 81666.46
01-02-26 6281.25 6281.25 5938.00 6235.00 87 12 522370.00 80722.94
30-01-26 6000.00 6290.00 5855.10 6250.00 15 8 90395.00 82269.78
29-01-26 6300.00 6600.00 6000.00 6060.20 95 29 602103.00 82566.37
28-01-26 6159.00 6300.00 6159.00 6300.00 36 7 225674.00 82344.68
<< < 1 2 3  ... > >>