• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

AVI Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539288
INE897N01014
18.5132129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.5
7.65
EPS(TTM)
Face Value()
Div & Yield %
7.47
10
0
 

As on: Jan 18, 2026 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 18.00 19.49 18.00 18.71 9950 64 188795.00 83570.35
14-01-26 17.98 19.68 17.98 18.57 15669 85 292342.00 83382.71
13-01-26 20.78 20.78 18.91 18.91 7175 57 141485.00 83627.69
12-01-26 19.27 20.59 18.68 19.90 36873 104 720312.00 83878.17
09-01-26 20.69 21.64 19.66 19.66 22275 102 453058.00 83576.24
08-01-26 20.84 20.84 20.69 20.69 21336 32 442607.00 84180.96
07-01-26 18.01 19.89 18.01 19.85 65123 48 1282281.00 84961.14
06-01-26 18.95 18.95 18.95 18.95 3990 31 75610.00 85063.34
05-01-26 19.94 19.94 19.94 19.94 11289 30 225102.00 85439.62
02-01-26 20.03 21.08 20.03 20.98 19864 42 408623.00 85762.01
<< < 1 2 3  ... > >>