• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.09
14356764.73
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.15
 

As on: Oct 06, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 72340.95 72631.93 71840.18 72382.47 45179147 310699 22353507742.00 72382.47
01-10-26 72192.89 72572.90 71292.88 71909.70 42595873 601087 33951767592.00 71909.70
30-09-26 72441.15 73062.23 72366.44 72480.29 13578420 297124 14506621774.00 72480.29
29-09-26 72633.68 72684.90 72064.00 72529.07 10550144 300376 9796471682.00 72529.07
28-09-26 73734.83 73740.85 72716.23 72771.72 14194934 277631 12233594675.00 72771.72
25-09-26 73525.92 73968.05 73477.77 73895.74 31936436 216817 37263437511.00 73895.74
24-09-26 74272.40 74362.29 73563.92 73580.54 21149796 356619 22125921607.00 73580.54
23-09-26 74648.32 74973.74 74599.88 74828.25 11711735 192649 8821156792.00 74828.25
22-09-26 74901.50 75038.93 74423.71 74529.08 11702837 209964 10152920935.00 74529.08
21-09-26 74535.18 74987.40 74454.18 74858.99 8469257 175990 8192296163.00 74858.99
<< < 1 2 3  ... > >>