• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2609629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
64.48
115044.42
EPS(TTM)
Face Value()
Div & Yield %
18.03
1
0.71
 

As on: Dec 07, 2025 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1142.65 1165.50 1139.90 1162.60 11425 881 13161393.00 85712.37
04-12-25 1140.75 1152.20 1137.75 1148.20 18799 1260 21493494.00 85265.32
03-12-25 1155.95 1160.15 1134.00 1138.70 20322 1999 23207221.00 85106.81
02-12-25 1152.15 1172.25 1152.15 1163.40 7047 862 8190330.00 85138.27
01-12-25 1171.65 1173.15 1159.95 1163.00 10803 990 12591334.00 85641.90
28-11-25 1179.65 1181.10 1166.10 1171.45 9349 679 10967594.00 85706.67
27-11-25 1161.15 1192.10 1161.15 1177.35 30546 1840 36050437.00 85720.38
26-11-25 1170.15 1186.60 1154.60 1185.30 17804 1550 21001597.00 85609.51
25-11-25 1187.20 1194.00 1166.25 1177.55 12635 996 14873107.00 84587.01
24-11-25 1188.60 1194.05 1171.65 1184.90 65705 4179 77757749.00 84900.71
<< < 1 2 3  ... > >>