• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.2111359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.67
974183.38
EPS(TTM)
Face Value()
Div & Yield %
72.69
2
0.88
 

As on: Oct 08, 2026 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 1503.00 1513.15 1487.00 1489.10 52075 3023 77925029.00 72638.70
06-10-26 1534.25 1540.00 1495.00 1503.00 123488 4525 185592781.00 73067.81
05-10-26 1540.15 1560.25 1511.30 1538.40 215578 5580 332250845.00 72382.47
01-10-26 1544.05 1555.40 1512.60 1539.00 151652 6172 233091802.00 71909.70
30-09-26 1521.30 1559.15 1517.95 1532.85 33683 3473 51907139.00 72480.29
29-09-26 1530.00 1554.00 1520.40 1520.40 101173 2318 155072672.00 72529.07
28-09-26 1537.20 1556.10 1527.20 1543.30 18545 1807 28626702.00 72771.72
25-09-26 1538.45 1553.00 1526.40 1547.00 20014 1365 30887316.00 73895.74
24-09-26 1553.00 1576.30 1544.85 1546.00 57126 2776 88953710.00 73580.54
23-09-26 1550.00 1556.95 1540.00 1555.00 16987 2099 26324239.00 74828.25
<< < 1 2 3  ... > >>