• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Soma Textiles & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
521034
INE314C01013
50.6992704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMATEX
73.71
301.92
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Sep 07, 2026 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 91.40 91.40 86.83 87.07 6175 97 540724.00 76132.81
04-09-26 96.00 97.00 89.00 91.40 9198 149 864210.00 76515.43
03-09-26 93.00 93.00 87.93 93.00 16136 91 1487968.00 76152.86
02-09-26 88.58 88.58 88.58 88.58 2828 13 250504.00 76570.35
01-09-26 83.73 84.37 82.24 84.37 5871 57 491197.00 76944.28
31-08-26 78.75 80.85 78.49 80.36 2027 50 162518.00 76957.27
28-08-26 82.21 82.21 77.00 77.00 6817 155 536135.00 77264.51
27-08-26 84.00 85.01 80.60 81.05 11978 131 980328.00 76933.59
26-08-26 83.50 86.00 83.50 84.84 7412 137 623713.00 77472.94
25-08-26 88.53 88.53 86.53 87.27 236 64 20585.00 77656.09
<< < 1 2 3  ... > >>