• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
529.7591839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
7.49
36383.92
EPS(TTM)
Face Value()
Div & Yield %
88.26
2
1.29
 

As on: Apr 28, 2024 12:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 664.25 672.80 657.00 661.45 73864 2184 48998310.00 73730.16
25-04-24 673.40 674.10 656.35 662.15 35647 1264 23694012.00 74339.44
24-04-24 678.30 681.25 670.25 673.20 110407 2828 74620222.00 73852.94
23-04-24 674.55 674.55 661.20 671.30 119774 4352 80106578.00 73738.45
22-04-24 649.55 665.75 644.75 663.20 66110 1922 43660372.00 73648.62
19-04-24 639.95 646.25 625.00 642.90 43588 1405 27866816.00 73088.33
18-04-24 659.55 666.00 639.00 641.65 38933 1471 25441971.00 72488.99
16-04-24 634.60 661.50 634.50 653.90 158662 3132 103213358.00 72943.68
15-04-24 634.95 654.80 624.75 637.90 72817 5919 46799288.00 73399.78
12-04-24 648.50 658.15 644.30 647.95 49607 1304 32308397.00 74244.90
<< < 1 2 3  ... > >>