SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,525.67 -61.07
(-0.13%)

Dow Jones

6,603.69 7.37
(0.11%)

Hang Seng

53,162.49 699.22
(1.33%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.02 -0.15
(-0.16%)

EUR-INR

107.32 -0.65
(-0.60%)

GBP-INR

123.03 -0.78
(-0.63%)

JPY-INR

0.58 0.00
(-0.67%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

India Homes Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

513361

INE072A01029

0.5463134

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ISIBARS

559.3

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 06, 2026 12:57 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-04-26	157.45	157.45	157.45	157.45	2	2	314.00	73319.55
01-04-26	165.70	165.70	165.70	165.70	1	1	165.00	73134.32
30-03-26	174.40	174.40	174.40	174.40	51	3	8894.00	71947.55
27-03-26	183.55	183.55	183.55	183.55	502	6	92142.00	73583.22
25-03-26	212.00	212.00	193.20	193.20	760	14	148738.00	75273.45
24-03-26	184.05	203.35	184.05	203.35	4049	82	782327.00	74068.45
23-03-26	193.70	193.70	193.20	193.70	11404	141	2208863.00	72696.39
20-03-26	184.50	184.50	184.50	184.50	1672	18	308484.00	74532.96
19-03-26	175.75	175.75	175.75	175.75	576	12	101232.00	74207.24
18-03-26	167.40	167.40	167.40	167.40	315	4	52731.00	76704.13

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,525.67 -61.07 (-0.13%)

6,603.69 7.37 (0.11%)

53,162.49 699.22 (1.33%)

10,436.29 71.50 (0.69%)

93.02 -0.15 (-0.16%)

107.32 -0.65 (-0.60%)

123.03 -0.78 (-0.63%)

0.58 0.00 (-0.67%)