• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7798326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
31.29
140245.56
EPS(TTM)
Face Value()
Div & Yield %
12.17
2
0.79
 

As on: Jun 11, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 377.95 378.40 372.50 375.80 256429 5069 96368846.00 73832.55
10-06-26 388.00 388.85 380.00 380.85 1182055 5851 453144834.00 73983.18
09-06-26 393.20 394.95 386.80 387.75 491767 10361 191637511.00 73918.76
08-06-26 392.85 392.85 387.00 389.20 356432 7619 138961689.00 73524.26
05-06-26 401.90 402.55 393.75 397.65 311260 5376 123959438.00 74243.34
04-06-26 397.20 401.15 391.10 399.60 458420 7077 181859479.00 74360.01
03-06-26 391.15 399.60 384.90 398.05 808478 14935 317618361.00 74346.17
02-06-26 379.95 391.65 377.40 390.35 679196 11394 260686013.00 74649.84
01-06-26 394.95 398.90 383.70 384.90 365680 6859 142808939.00 74267.34
29-05-26 402.45 408.20 390.90 393.25 848714 11460 339676002.00 74775.74
<< < 1 2 3  ... > >>