• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Arfin India Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539151
INE784R01023
9.4744486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARFIN
192.48
1623.79
EPS(TTM)
Face Value()
Div & Yield %
0.5
1
0
 

As on: Apr 28, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 96.05 97.19 90.24 96.24 82752 747 7719324.00 77303.63
24-04-26 97.00 97.93 94.27 95.60 31472 252 3022198.00 76664.21
23-04-26 96.35 97.40 93.55 97.24 31796 447 3072399.00 77664.00
22-04-26 99.51 99.51 92.62 94.74 84056 889 8092554.00 78516.49
21-04-26 98.30 98.96 95.46 97.56 32429 243 3149759.00 79273.33
20-04-26 97.56 100.34 95.55 96.34 67490 1106 6634943.00 78520.30
17-04-26 95.99 96.46 92.68 94.47 26244 260 2485736.00 78493.54
16-04-26 94.74 94.74 92.45 93.87 25779 233 2412000.00 77988.68
15-04-26 97.00 97.17 92.15 92.90 55721 427 5297803.00 78111.24
13-04-26 88.00 95.95 85.34 93.88 85168 821 7699116.00 76847.57
<< < 1 2 3  ... > >>