• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,321.67 120.82
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Shiva Cement Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532323
INE555C01029
-0.7440678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
494.72
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 20, 2026 02:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 16.52 16.98 16.22 16.77 143075 399 2372550.00 75200.85
18-05-26 17.81 18.01 16.50 16.94 106619 396 1809170.00 75315.04
15-05-26 18.24 18.25 17.50 17.81 46292 273 826161.00 75237.99
14-05-26 18.01 18.49 17.97 18.01 63113 206 1144230.00 75398.72
13-05-26 18.38 18.51 17.90 18.01 109887 339 2001618.00 74608.98
12-05-26 18.55 18.67 18.10 18.27 64737 266 1182295.00 74559.24
11-05-26 19.00 19.33 18.36 18.53 109086 343 2049819.00 76015.28
08-05-26 18.90 19.56 18.36 19.33 88012 322 1694048.00 77328.19
07-05-26 18.98 18.98 17.98 18.65 218378 610 4015823.00 77844.52
06-05-26 19.30 19.50 18.60 18.98 77378 347 1473059.00 77958.52
<< < 1 2 3  ... > >>