• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Aarey Drugs & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524412
INE198H01019
51.1335451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAREYDRUGS
54.62
195.13
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Jan 27, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 65.27 68.83 65.27 68.82 3027 58 205871.00 81537.70
22-01-26 65.40 65.73 63.90 65.56 5646 44 362886.00 82307.37
21-01-26 62.09 65.30 62.09 65.01 5006 101 321891.00 81909.63
20-01-26 61.16 63.35 61.16 62.29 3024 66 186749.00 82180.47
19-01-26 63.40 63.67 61.85 62.37 5674 39 354474.00 83246.18
16-01-26 65.50 65.50 63.50 64.29 3702 94 236343.00 83570.35
14-01-26 65.08 65.40 62.75 63.91 8860 76 566839.00 83382.71
13-01-26 65.62 66.14 64.00 65.19 2570 70 166655.00 83627.69
12-01-26 69.65 69.65 66.17 66.17 2989 63 201122.00 83878.17
09-01-26 66.82 70.20 66.08 69.65 10012 97 694905.00 83576.24
<< < 1 2 3  ... > >>