• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.31
24.58
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Dec 27, 2025 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 352.40 360.40 352.40 357.15 358944 5526 128463136.00 85041.45
24-12-25 355.00 358.30 353.75 354.75 300619 4918 106939687.00 85408.70
23-12-25 345.00 357.40 343.50 354.25 573349 7532 202007850.00 85524.84
22-12-25 340.10 345.80 339.85 344.45 152928 2366 52560378.00 85567.48
19-12-25 338.00 340.50 336.45 339.05 213397 4128 72307674.00 84929.36
18-12-25 334.05 338.00 331.10 337.05 303685 5465 101567098.00 84481.81
17-12-25 335.60 337.25 332.55 333.95 174358 3156 58311883.00 84559.65
16-12-25 340.70 343.00 334.80 335.25 343008 10059 115729963.00 84679.86
15-12-25 342.85 343.35 336.90 342.60 229017 3695 77912952.00 85213.36
12-12-25 345.25 346.00 341.10 344.30 198556 4236 68250203.00 85267.66
<< < 1 2 3  ... > >>