• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Modulex Construction Technologies Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504273
INE064R01012
54.4580615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
147.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 17, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 21.69 21.75 19.75 21.00 8945 28 187297.00 76070.84
16-03-26 22.50 22.50 20.70 20.77 22407 43 465280.00 75502.85
13-03-26 22.55 22.55 20.90 21.71 14032 41 294010.00 74563.92
12-03-26 22.25 22.25 21.00 21.91 8133 21 173965.00 76034.42
11-03-26 22.35 22.35 21.25 21.36 24608 45 529349.00 76863.71
10-03-26 22.05 22.70 20.90 22.34 2699 21 57740.00 78205.98
09-03-26 21.28 22.20 20.30 21.98 10869 23 230410.00 77566.16
06-03-26 20.60 22.55 20.60 21.28 20308 37 426666.00 78918.90
05-03-26 22.65 22.65 20.70 21.52 23838 46 505870.00 80015.90
04-03-26 20.90 22.64 20.90 21.61 13550 46 288999.00 79116.19
<< < 1 2 3  ... > >>