• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
9.508722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
18.71
441.02
EPS(TTM)
Face Value()
Div & Yield %
2.55
2
3.77
 

As on: Sep 20, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 48.97 48.98 47.52 47.71 2366 75 113643.00 74294.96
17-09-26 47.11 48.56 46.88 47.63 2689 87 128685.00 74314.59
16-09-26 48.50 48.88 46.95 47.34 5274 173 249475.00 74336.45
15-09-26 49.18 49.58 48.00 48.35 4954 167 241075.00 74003.82
11-09-26 47.32 50.00 47.32 49.17 1336 79 64563.00 74781.76
10-09-26 47.81 49.19 47.50 48.54 3961 152 191786.00 74902.59
09-09-26 49.57 49.57 48.57 48.90 1366 137 66751.00 74764.23
08-09-26 51.93 51.93 49.00 49.42 3562 76 175135.00 75577.58
07-09-26 49.02 49.96 48.86 49.14 2150 43 105327.00 76132.81
04-09-26 48.10 50.17 48.10 49.24 2620 67 129382.00 76515.43
<< < 1 2 3  ... > >>