• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,342.90 -89.99
( -0.11%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Bandaram Pharma Packtech Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
524602
INE875N01036
10.0833333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
340.5
49.03
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0.24
 

As on: Jul 07, 2025 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 44.50 44.50 40.75 40.86 749 23 30998.00 83432.89
03-07-25 40.75 44.00 40.70 40.82 1351 57 57209.00 83239.47
02-07-25 39.90 45.50 39.90 40.75 2239 37 93361.00 83409.69
01-07-25 39.80 40.11 38.27 38.34 523 20 20253.00 83697.29
30-06-25 39.91 40.10 38.90 40.00 382 11 15194.00 83606.46
27-06-25 40.11 40.11 40.11 40.11 210 2 8423.00 84058.90
26-06-25 40.31 40.31 39.00 40.31 184 5 7341.00 83755.87
25-06-25 40.80 40.80 39.02 40.53 1555 25 62711.00 82755.51
24-06-25 39.54 41.45 39.06 40.26 413 17 16388.00 82055.11
23-06-25 41.43 41.43 38.65 39.73 1461 27 58177.00 81896.79
<< < 1 2 3  ... > >>