• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Achyut Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543499
INE0K1401020
1.328706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
292
137.57
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 29, 2025 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 5.75 5.86 5.74 5.84 126000 4 730485.00 85706.67
27-11-25 5.75 5.75 5.75 5.75 31500 1 181125.00 85720.38
26-11-25 5.68 5.68 5.60 5.67 157500 5 891135.00 85609.51
25-11-25 5.75 5.75 5.67 5.67 63000 2 359730.00 84587.01
24-11-25 5.95 5.95 5.57 5.65 346500 11 1974735.00 84900.71
21-11-25 5.55 5.98 5.55 5.82 315000 10 1801800.00 85231.92
20-11-25 5.83 5.83 5.70 5.80 252000 8 1456245.00 85632.68
19-11-25 5.75 5.75 5.42 5.61 157500 5 881685.00 85186.47
18-11-25 5.62 5.64 5.21 5.64 220500 7 1214325.00 84673.02
17-11-25 5.75 5.75 5.39 5.40 189000 6 1043910.00 84950.95
<< < 1 2 3  ... > >>