• OPEN AN ACCOUNT
Indian Indices
Sensex
72,542.54 617.86
( 0.86%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Mahindra Holidays & Resorts India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533088
INE998I01010
10.8550315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHRIL
19.01
3892.13
EPS(TTM)
Face Value()
Div & Yield %
10.13
10
0
 

As on: Oct 13, 2026 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 190.00 194.75 187.20 192.60 5898 298 1123430.00 71924.68
09-10-26 188.50 189.00 185.00 188.60 12255 408 2292640.00 72472.33
08-10-26 197.80 197.80 186.65 187.25 13320 473 2551176.00 71593.24
07-10-26 194.70 197.00 194.00 195.00 2641 279 515431.00 72638.70
06-10-26 199.00 199.00 194.25 196.90 3001 125 586918.00 73067.81
05-10-26 194.00 196.30 192.55 194.65 4320 250 841534.00 72382.47
01-10-26 197.00 199.65 192.55 195.20 9203 427 1793042.00 71909.70
30-09-26 193.20 197.05 192.65 194.05 10811 453 2100594.00 72480.29
29-09-26 195.00 197.00 193.00 195.20 3983 178 776628.00 72529.07
28-09-26 200.20 200.30 194.05 195.75 10670 586 2088426.00 72771.72
<< < 1 2 3  ... > >>