• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Soma Textiles & Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521034
INE314C01013
48.6310659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMATEX
0
348.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 15, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 104.00 107.90 104.00 105.40 2731 26 287441.00 82626.76
12-02-26 108.30 109.50 107.25 107.90 4493 35 485885.00 83674.92
11-02-26 118.90 118.95 111.60 112.25 5483 28 621690.00 84233.64
10-02-26 114.00 119.25 110.25 116.00 2586 36 301938.00 84273.92
09-02-26 111.25 116.00 111.25 114.00 1032 20 117742.00 84065.75
06-02-26 110.70 114.95 110.70 111.80 1302 14 146821.00 83580.40
05-02-26 114.50 114.95 112.70 112.70 649 11 74283.00 83313.93
04-02-26 115.00 115.15 114.90 114.95 5630 16 647424.00 83817.69
03-02-26 112.90 112.90 112.90 112.90 818 6 92352.00 83739.13
02-02-26 110.70 110.70 110.70 110.70 946 5 104722.00 81666.46
<< < 1 2 3  ... > >>