• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Contil India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531067
INE080G01029
8.9286453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.3
32.74
EPS(TTM)
Face Value()
Div & Yield %
1.48
2
0
 

As on: Jul 19, 2026 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 22.70 22.70 21.06 21.16 259 15 5463.00 78151.45
16-07-26 22.95 22.95 21.00 21.05 4186 46 90457.00 77186.87
15-07-26 21.50 21.66 21.00 21.04 3783 33 80581.00 77185.43
14-07-26 21.52 22.80 21.42 21.88 2332 25 50387.00 77054.94
13-07-26 21.85 22.99 21.36 21.56 305 43 6610.00 77616.40
10-07-26 20.91 23.42 20.91 22.74 2695 31 60227.00 77569.39
09-07-26 21.99 21.99 21.00 21.18 676 15 14468.00 76741.82
08-07-26 22.97 22.97 21.17 21.31 4617 37 99918.00 76503.60
07-07-26 21.00 22.75 21.00 21.51 4765 32 103077.00 78180.72
06-07-26 23.90 23.90 20.61 21.57 4110 32 88839.00 78285.07
<< < 1 2 3  ... > >>