• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,551.78 -80.90
( -0.09%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
82.46
246930.29
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.05
 

As on: Nov 21, 2025 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 1285.05 1288.80 1276.20 1280.55 212746 6007 272461784.00 85632.68
19-11-25 1264.00 1280.00 1263.00 1278.20 36481 2196 46493311.00 85186.47
18-11-25 1271.20 1271.20 1253.00 1265.05 21579 1584 27249647.00 84673.02
17-11-25 1270.65 1277.85 1264.25 1269.75 20540 1409 26114849.00 84950.95
14-11-25 1275.30 1277.20 1262.75 1269.35 8869 717 11274036.00 84562.78
13-11-25 1283.45 1289.00 1270.80 1274.80 18553 1232 23759998.00 84478.67
12-11-25 1266.05 1286.90 1261.85 1276.45 35089 2825 44740069.00 84466.51
11-11-25 1265.15 1269.90 1256.25 1268.15 13146 1135 16613330.00 83871.32
10-11-25 1279.25 1279.25 1260.90 1262.80 14916 1529 18905957.00 83535.35
07-11-25 1264.80 1270.60 1256.45 1260.90 54899 3425 69274415.00 83216.28
<< < 1 2 3  ... > >>