SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,909.70 -354.81
( -0.46%)

Global Indices

Nasdaq

53,569.16 -21.28
(-0.04%)

Dow Jones

7,731.77 -20.22
(-0.26%)

Hang Seng

66,369.62 237.64
(0.36%)

Nikkei 225

10,816.31 23.77
(0.22%)

Forex

USD-INR

95.48 0.22
(0.23%)

EUR-INR

111.24 0.16
(0.15%)

GBP-INR

129.74 0.04
(0.03%)

JPY-INR

0.60 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Manglam Global Corporations Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

503626

INE733N01011

10.038469

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

33.12

16.23

EPS(TTM)

Face Value()

Div & Yield %

0.49

As on: Aug 31, 2026 09:49 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-07-26	16.23	16.23	16.23	16.23	100	1	1623.00	78180.72
17-06-26	15.46	15.46	15.46	15.46	5	1	77.00	77155.62
15-06-26	14.73	14.73	14.73	14.73	15	1	220.00	76264.33
05-05-26	14.03	14.03	14.03	14.03	5	1	70.00	77017.79
04-05-26	13.37	13.37	13.37	13.37	10	1	133.00	77269.40
30-04-26	12.74	12.74	12.74	12.74	10	1	127.00	76913.50
29-04-26	12.14	12.14	12.14	12.14	5	1	60.00	77496.36
27-04-26	11.57	11.57	11.57	11.57	10	1	115.00	77303.63
24-04-26	11.02	11.02	11.02	11.02	2	1	22.00	76664.21

<< < 1 > >>

76,909.70 -354.81 ( -0.46%)

53,569.16 -21.28 (-0.04%)

7,731.77 -20.22 (-0.26%)

66,369.62 237.64 (0.36%)

10,816.31 23.77 (0.22%)

95.48 0.22 (0.23%)

111.24 0.16 (0.15%)

129.74 0.04 (0.03%)

0.60 0.00 (0.12%)