• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0582389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
109.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 19, 2025 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 0.87 0.90 0.87 0.87 3264102 1561 2871993.00 81444.66
17-06-25 0.90 0.90 0.85 0.87 3892304 2060 3384182.00 81583.30
16-06-25 0.91 0.92 0.87 0.88 7424864 2236 6639128.00 81796.15
13-06-25 0.90 0.92 0.89 0.90 5011452 1552 4528267.00 81118.60
12-06-25 0.92 0.93 0.89 0.90 5117319 2024 4643951.00 81691.98
11-06-25 0.92 0.93 0.90 0.90 5615689 2443 5106838.00 82515.14
10-06-25 0.96 0.96 0.90 0.92 2947618 1785 2746649.00 82391.72
09-06-25 0.93 0.94 0.90 0.94 3432068 1878 3184143.00 82445.21
06-06-25 0.92 0.93 0.90 0.91 3377141 1740 3083005.00 82188.99
05-06-25 0.95 0.95 0.91 0.92 2243733 1648 2078534.00 81442.04
<< < 1 2 3  ... > >>