• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Vinyl Chemicals (I) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524129
INE250B01029
71.0353507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINYLINDIA
22.1
412.49
EPS(TTM)
Face Value()
Div & Yield %
10.18
1
3.11
 

As on: Sep 22, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 225.00 228.00 216.00 218.40 2015 115 441355.00 74858.99
18-09-26 216.00 225.05 216.00 224.95 842 69 186925.00 74294.96
17-09-26 216.20 221.00 211.25 215.00 514 47 110544.00 74314.59
16-09-26 216.00 219.90 213.65 216.20 606 108 130760.00 74336.45
15-09-26 221.00 222.05 218.15 219.25 384 30 84437.00 74003.82
11-09-26 220.10 223.10 220.00 220.10 389 25 86012.00 74781.76
10-09-26 225.45 227.80 222.00 222.00 1440 210 322338.00 74902.59
09-09-26 224.00 227.10 222.00 225.45 1156 53 258425.00 74764.23
08-09-26 229.00 229.00 224.00 225.80 1759 85 397920.00 75577.58
07-09-26 234.40 234.40 225.60 228.20 674 26 154541.00 76132.81
<< < 1 2 3  ... > >>