• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
50.62
541674.77
EPS(TTM)
Face Value()
Div & Yield %
45.54
1
2.3
 

As on: Apr 22, 2026 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 2310.00 2408.20 2310.00 2368.70 379766 13033 901771617.00 78516.49
21-04-26 2236.05 2334.90 2229.10 2305.40 175586 8927 398510931.00 79273.33
20-04-26 2240.00 2252.45 2223.00 2235.50 103406 5486 231562616.00 78520.30
17-04-26 2135.65 2244.50 2133.05 2241.10 261593 15308 580466754.00 78493.54
16-04-26 2165.00 2165.00 2129.00 2139.45 139571 11615 299188317.00 77988.68
15-04-26 2138.35 2168.15 2138.35 2156.50 85567 9608 184749654.00 78111.24
13-04-26 2126.60 2139.95 2113.35 2127.50 101561 5167 216059012.00 76847.57
10-04-26 2133.00 2169.75 2121.80 2155.60 114612 6499 246651355.00 77550.25
09-04-26 2159.70 2163.00 2115.15 2133.70 89132 11748 190379766.00 76631.65
08-04-26 2130.00 2192.40 2130.00 2145.65 266089 9943 574476262.00 77562.90
<< < 1 2 3  ... > >>