• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Halder Venture Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539854
INE115S01010
174.4208577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.24
207.68
EPS(TTM)
Face Value()
Div & Yield %
30.39
10
0.2
 

As on: Sep 07, 2025 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 261.05 266.70 245.00 250.45 8677 535 2192633.00 80710.76
04-09-25 285.00 285.00 256.90 267.20 20919 824 5594563.00 80718.01
03-09-25 314.00 314.00 288.00 290.60 21152 822 6298631.00 80567.71
02-09-25 280.00 326.25 275.05 314.15 47054 1748 14738684.00 80157.88
01-09-25 273.26 281.66 268.66 272.16 33014 1355 27106498.00 80364.49
29-08-25 268.00 269.33 265.26 266.68 13017 424 10439945.00 79809.65
28-08-25 271.00 271.00 265.66 267.11 3996 312 3214305.00 80080.57
26-08-25 271.33 271.98 267.03 267.80 2565 213 2069254.00 80786.54
25-08-25 273.00 273.00 267.70 268.56 4744 328 3844700.00 81635.91
22-08-25 268.26 270.63 265.00 267.70 1025 127 824144.00 81306.85
<< < 1 2 3  ... > >>