• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE Midcap 150 Momentum 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1213
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Aug 30, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 133176.50 133176.50 132104.99 132546.56 0 0 0.00 77264.51
27-08-26 133050.34 133814.73 132456.14 132534.73 0 0 0.00 76933.59
26-08-26 132892.94 133156.67 132348.84 132888.59 0 0 0.00 77472.94
25-08-26 131224.21 132144.01 130776.81 132115.83 0 0 0.00 77656.09
24-08-26 131220.70 131409.07 130847.34 131110.55 0 0 0.00 77369.11
21-08-26 130709.48 131040.47 130274.20 130860.10 0 0 0.00 77540.83
20-08-26 130608.64 130767.76 130180.53 130218.33 0 0 0.00 77537.72
19-08-26 130569.56 130589.86 129196.71 129467.89 0 0 0.00 76909.68
18-08-26 130919.65 131114.53 130177.81 130801.44 0 0 0.00 77235.46
17-08-26 129784.25 131106.45 129762.32 130947.05 0 0 0.00 77728.16
<< < 1 2 3  ... > >>