• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,492.72 -504.41
( -0.59%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Times Green Energy India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543310
INE0B6101012
38.3377404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.78
17.48
EPS(TTM)
Face Value()
Div & Yield %
2.4
10
0
 

As on: Oct 30, 2025 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 111.80 111.80 104.00 105.07 18000 9 1944280.00 84997.13
28-10-25 111.82 111.82 107.00 107.00 14000 7 1546160.00 84628.16
27-10-25 106.50 106.50 106.00 106.50 10000 5 1064000.00 84778.84
24-10-25 103.60 106.10 103.60 106.10 10000 5 1044400.00 84211.88
23-10-25 97.38 103.50 97.38 103.50 4000 2 401760.00 84556.40
21-10-25 98.00 106.00 98.00 102.50 8000 4 818000.00 84426.34
20-10-25 102.90 102.90 102.90 102.90 2000 1 205800.00 84363.37
17-10-25 95.95 98.00 95.95 98.00 8000 4 773800.00 83952.19
16-10-25 95.00 95.00 95.00 95.00 2000 1 190000.00 83467.66
15-10-25 94.00 94.90 94.00 94.90 8000 4 757400.00 82605.43
<< < 1 2 3  ... > >>