• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,568.62 1,621.07
( 2.25%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Supriya Lifescience Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543434
INE07RO01027
134.4133852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPRIYA
24.51
4548.08
EPS(TTM)
Face Value()
Div & Yield %
23.06
2
0.18
 

As on: Apr 01, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 578.10 583.65 555.50 565.10 16868 632 9621396.00 71947.55
27-03-26 594.95 599.70 580.10 587.85 9211 632 5413091.00 73583.22
25-03-26 579.15 605.05 579.15 589.85 13726 415 8174525.00 75273.45
24-03-26 576.90 576.95 545.65 564.40 9881 621 5569207.00 74068.45
23-03-26 585.90 585.90 547.45 550.85 8768 404 4895917.00 72696.39
20-03-26 576.55 592.00 576.55 583.50 7322 395 4285858.00 74532.96
19-03-26 579.80 587.00 577.60 580.60 4749 277 2764606.00 74207.24
18-03-26 575.00 599.10 575.00 588.65 5625 226 3333791.00 76704.13
17-03-26 573.40 586.35 573.40 577.25 5185 343 3009488.00 76070.84
16-03-26 573.00 587.75 565.00 573.40 7237 532 4165026.00 75502.85
<< < 1 2 3  ... > >>