• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
300.2
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 05, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 22.30 22.30 21.90 22.30 1841 47 40843.00 83313.93
04-02-26 21.33 23.23 21.20 22.83 7235 100 163313.00 83817.69
03-02-26 21.98 21.98 20.82 21.24 4685 48 100037.00 83739.13
02-02-26 20.51 20.60 20.50 20.60 473 26 9706.00 81666.46
01-02-26 21.53 22.13 20.65 21.96 4791 113 102956.00 80722.94
30-01-26 19.54 22.50 19.06 21.53 12349 149 265456.00 82269.78
29-01-26 19.40 19.80 19.03 19.72 5937 62 115005.00 82566.37
28-01-26 19.40 19.78 18.87 19.29 4470 60 86169.00 82344.68
27-01-26 19.67 19.67 18.42 18.74 6688 108 127781.00 81857.48
23-01-26 20.34 20.35 19.21 19.35 8034 110 159412.00 81537.70
<< < 1 2 3  ... > >>