• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

ICICI Prudential Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
86.5116939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIPRULI
68.62
86840.12
EPS(TTM)
Face Value()
Div & Yield %
8.75
10
0.14
 

As on: Aug 02, 2025 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 613.25 615.90 599.40 600.40 20574 1490 12457375.00 80599.91
31-07-25 619.40 619.40 609.60 616.50 16008 707 9800247.00 81185.58
30-07-25 616.30 622.50 613.90 619.05 9312 568 5767003.00 81481.86
29-07-25 615.95 620.15 614.05 615.80 7707 589 4751256.00 81337.95
28-07-25 619.00 624.85 613.20 614.10 13155 709 8119597.00 80891.02
25-07-25 623.85 623.85 615.05 618.60 23919 1826 14804042.00 81463.09
24-07-25 630.00 633.10 622.15 623.75 8600 698 5396292.00 82184.17
23-07-25 626.50 632.05 625.25 628.65 9892 729 6212044.00 82726.64
22-07-25 635.20 636.65 623.75 625.85 32145 1846 20179021.00 82186.81
21-07-25 632.95 642.90 629.80 634.90 18581 1044 11846521.00 82200.34
<< < 1 2 3  ... > >>