• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
24.13
15665.99
EPS(TTM)
Face Value()
Div & Yield %
108.14
10
1.92
 

As on: Sep 16, 2025 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 2595.05 2630.90 2590.90 2598.10 3195 536 8312828.00 82380.69
15-09-25 2616.85 2626.00 2580.00 2609.60 1937 343 5049452.00 81785.74
12-09-25 2620.00 2628.00 2583.20 2599.75 2070 404 5389435.00 81904.70
11-09-25 2600.00 2627.00 2577.85 2608.05 4337 618 11339640.00 81548.73
10-09-25 2560.55 2590.00 2554.55 2578.75 856 164 2203846.00 81425.15
09-09-25 2592.30 2592.55 2544.80 2573.85 1757 364 4516973.00 81101.32
08-09-25 2563.00 2585.85 2557.95 2577.55 871 168 2244383.00 80787.30
05-09-25 2555.00 2564.15 2534.05 2556.90 1068 242 2723108.00 80710.76
04-09-25 2529.05 2570.00 2529.05 2559.45 5160 658 13201682.00 80718.01
03-09-25 2545.05 2548.70 2515.00 2527.80 1180 283 2992173.00 80567.71
<< < 1 2 3  ... > >>