• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
863.7614342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
18.35
2727.97
EPS(TTM)
Face Value()
Div & Yield %
44.93
10
0
 

As on: Oct 31, 2025 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 834.25 841.70 822.00 824.50 1300 88 1078082.00 84404.46
29-10-25 839.60 840.15 827.20 833.15 627 60 524467.00 84997.13
28-10-25 848.95 848.95 837.25 841.95 478 53 403025.00 84628.16
27-10-25 832.00 854.05 830.25 841.05 1916 140 1615402.00 84778.84
24-10-25 830.20 837.10 830.20 832.20 92 19 76703.00 84211.88
23-10-25 833.75 840.60 827.85 835.50 925 68 772624.00 84556.40
21-10-25 820.00 833.75 820.00 832.25 313 44 259457.00 84426.34
20-10-25 813.50 821.95 809.35 820.65 285 33 232925.00 84363.37
17-10-25 827.25 829.05 808.50 811.75 778 66 639332.00 83952.19
16-10-25 815.45 825.00 815.45 821.10 917 66 753201.00 83467.66
<< < 1 2 3  ... > >>