• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 18, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 14.60 14.84 14.16 14.37 15426 53 219621.00 74294.96
17-09-26 14.60 15.00 14.05 14.90 13482 41 197162.00 74314.59
16-09-26 16.14 16.14 13.78 14.34 40297 272 578850.00 74336.45
15-09-26 17.10 18.59 15.30 15.31 151079 672 2552025.00 74003.82
11-09-26 15.44 16.99 15.13 16.99 298161 824 4933974.00 74781.76
10-09-26 13.62 15.58 12.68 15.45 293779 962 4308197.00 74902.59
09-09-26 11.31 13.57 11.31 13.53 263032 694 3455306.00 74764.23
08-09-26 10.44 11.39 10.03 11.31 64202 277 688191.00 75577.58
07-09-26 10.28 11.39 10.10 10.19 7099 65 73316.00 76132.81
04-09-26 10.50 10.50 9.45 10.04 17187 84 171455.00 76515.43
<< < 1 2 3  ... > >>