• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
97.9203866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
40.63
6952.26
EPS(TTM)
Face Value()
Div & Yield %
8.8
1
0.7
 

As on: Jul 27, 2025 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 364.15 367.00 356.50 357.50 65783 2010 23701890.00 81463.09
24-07-25 358.05 371.95 358.05 367.15 78392 1916 28791538.00 82184.17
23-07-25 366.00 369.15 353.50 356.85 97386 2419 35219763.00 82726.64
22-07-25 360.85 367.95 360.45 362.65 73723 2186 26826612.00 82186.81
21-07-25 364.75 371.25 359.35 362.65 45294 1302 16575535.00 82200.34
18-07-25 354.65 365.00 349.50 361.55 129338 3034 46591721.00 81757.73
17-07-25 351.80 356.90 345.35 352.40 144636 3541 50877760.00 82259.24
16-07-25 355.05 361.80 349.95 351.75 134808 2901 48049785.00 82634.48
15-07-25 375.40 385.60 347.05 353.05 1678467 28403 624047066.00 82570.91
14-07-25 350.00 362.80 346.35 353.80 274400 9079 96881475.00 82253.46
<< < 1 2 3  ... > >>