• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

S I Capital & Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530907
INE417F01017
11.5247525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.52
8.84
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 

As on: Jul 07, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 18.38 18.38 17.50 17.50 263 7 4796.00 78285.07
03-07-26 18.60 18.60 17.13 18.38 423 6 7784.00 77763.91
02-07-26 18.55 19.43 17.66 17.76 1343 15 24313.00 77502.12
01-07-26 19.60 19.60 17.76 18.58 2917 12 54596.00 76922.64
30-06-26 19.70 19.70 18.67 18.67 3665 6 68427.00 76478.67
29-06-26 20.68 20.68 19.65 19.65 403 6 8021.00 76728.37
25-06-26 20.71 20.71 20.68 20.68 29 3 599.00 77100.47
24-06-26 20.49 20.49 19.76 19.76 106 3 2098.00 76991.22
23-06-26 22.39 22.39 20.79 20.79 3692 16 77934.00 76200.68
22-06-26 22.10 22.10 20.05 21.88 1865 16 37878.00 77094.07
<< < 1 2 3  ... > >>