• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sterlite Technologies Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
532374
INE089C01029
58.8746379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STLTECH
212.17
28676.25
EPS(TTM)
Face Value()
Div & Yield %
2.63
2
0
 

As on: Jul 29, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 539.00 539.00 530.10 532.95 121884 2109 64713538.00 76765.92
27-07-26 584.00 592.45 549.00 558.00 307561 6272 178966530.00 76835.78
24-07-26 534.95 574.05 519.45 564.25 258209 4689 143207118.00 76059.77
23-07-26 549.90 564.00 532.00 546.75 86033 1892 46722293.00 76391.39
22-07-26 530.00 554.80 513.30 552.95 167108 3205 91442927.00 76755.05
21-07-26 495.00 528.40 487.35 528.40 96104 1905 49615955.00 77470.11
20-07-26 506.40 515.00 495.10 503.25 66662 1784 33549001.00 77708.52
17-07-26 530.30 530.30 514.50 518.25 122453 2319 63472575.00 78151.45
16-07-26 536.00 548.70 515.00 541.55 105473 1318 55296638.00 77186.87
15-07-26 522.85 544.00 510.00 536.65 84437 1561 44477553.00 77185.43
<< < 1 2 3  ... > >>