• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Arunjyoti Bio Ventures Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530881
INE485K01022
1.5408277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
111.08
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 12, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 6.10 6.10 5.77 5.96 391836 403 2343607.00 77569.39
09-07-26 5.74 5.90 5.62 5.82 276822 306 1595008.00 76741.82
08-07-26 5.80 6.25 5.55 5.74 357986 375 2079636.00 76503.60
07-07-26 6.10 6.10 5.90 5.91 472046 399 2808089.00 78180.72
06-07-26 5.58 6.00 5.56 5.86 376592 393 2167068.00 78285.07
03-07-26 5.52 5.70 5.48 5.58 170520 302 949131.00 77763.91
02-07-26 5.60 5.60 5.44 5.51 253862 300 1396855.00 77502.12
01-07-26 5.40 5.63 5.40 5.42 279631 363 1521273.00 76922.64
30-06-26 5.45 5.60 5.35 5.48 149929 276 822251.00 76478.67
29-06-26 5.54 5.63 5.40 5.46 146721 337 809547.00 76728.37
<< < 1 2 3  ... > >>