• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shiva Texyarn Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
511108
INE705C01020
111.2210947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVATEX
19.73
191.85
EPS(TTM)
Face Value()
Div & Yield %
7.5
10
0.41
 

As on: Jul 19, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 151.25 160.00 146.75 148.00 556 53 84654.00 78151.45
16-07-26 160.00 160.00 160.00 160.00 10 2 1600.00 77186.87
15-07-26 148.00 148.00 143.15 144.45 87 12 12781.00 77185.43
10-07-26 174.95 174.95 152.95 152.95 41 10 6543.00 77569.39
09-07-26 169.00 169.00 155.00 155.20 130 6 20325.00 76741.82
08-07-26 149.90 157.40 149.00 149.95 528 61 80143.00 76503.60
07-07-26 149.60 149.60 141.70 142.80 2726 41 386361.00 78180.72
06-07-26 149.75 149.75 149.75 149.75 1 1 149.00 78285.07
03-07-26 143.00 143.80 143.00 143.75 26 5 3736.00 77763.91
29-06-26 151.00 151.00 151.00 151.00 300 2 45300.00 76728.37
<< < 1 2 3  ... > >>