• OPEN AN ACCOUNT
Indian Indices
Sensex
83,335.10 21.17
( 0.03%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Emerald Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
23.3365618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.91
228.28
EPS(TTM)
Face Value()
Div & Yield %
3.16
10
0.23
 

As on: Feb 06, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 71.39 71.39 65.25 66.09 41439 316 2778994.00 83313.93
04-02-26 68.49 70.00 66.20 69.27 28836 291 1973538.00 83817.69
03-02-26 70.00 70.00 65.00 67.59 92976 506 6227114.00 83739.13
02-02-26 68.50 68.50 65.00 66.94 25567 233 1698929.00 81666.46
01-02-26 68.98 71.00 65.21 66.64 81676 546 5507588.00 80722.94
30-01-26 68.80 70.40 68.00 69.03 63242 351 4357125.00 82269.78
29-01-26 71.64 72.27 68.70 70.08 75904 394 5367026.00 82566.37
28-01-26 75.90 75.90 70.64 72.01 25319 251 1824219.00 82344.68
27-01-26 74.99 75.03 72.45 72.52 16149 154 1175849.00 81857.48
23-01-26 73.99 75.68 72.14 73.52 64786 345 4818636.00 81537.70
<< < 1 2 3  ... > >>