• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Machino Plastics Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523248
INE082B01018
90.2330619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
191.63
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Sep 22, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 315.10 319.95 291.50 311.30 3163 95 964031.00 74529.08
21-09-26 303.00 315.00 280.45 312.10 4041 118 1227785.00 74858.99
18-09-26 292.70 292.80 274.35 284.95 4592 29 1326519.00 74294.96
17-09-26 296.00 297.00 290.60 291.80 381 14 112688.00 74314.59
16-09-26 279.70 297.00 267.30 290.65 2224 84 626066.00 74336.45
15-09-26 271.20 274.95 265.00 273.25 592 24 159241.00 74003.82
11-09-26 271.00 277.00 265.00 269.90 530 25 143242.00 74781.76
10-09-26 268.00 283.00 268.00 277.30 2472 57 685382.00 74902.59
09-09-26 265.00 274.15 264.00 266.40 753 34 200974.00 74764.23
08-09-26 269.80 270.00 263.05 269.95 1848 28 496408.00 75577.58
<< < 1 2 3  ... > >>