• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 0.00
( 0.00%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Nahar Industrial Enterprises Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
519136
INE289A01011
232.6470002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAHARINDUS
8.28
401.12
EPS(TTM)
Face Value()
Div & Yield %
11.21
10
0
 

As on: Mar 05, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 94.20 95.00 86.10 92.84 11520 92 1026145.00 79116.19
02-03-26 94.00 96.50 93.20 94.00 462 69 43657.00 80238.85
27-02-26 98.30 101.48 96.45 96.69 1745 34 169091.00 81287.19
26-02-26 97.70 100.01 97.50 98.85 469 61 46248.00 82248.61
25-02-26 102.06 102.92 98.50 98.50 804 26 80703.00 82276.07
24-02-26 101.62 102.02 99.45 99.45 304 19 30273.00 82225.92
23-02-26 100.00 103.15 100.00 102.99 121 3 12165.00 83294.66
20-02-26 103.35 103.35 102.92 102.92 501 7 51563.00 82814.71
19-02-26 103.50 103.50 103.50 103.50 10 1 1035.00 82498.14
18-02-26 104.64 104.64 101.64 103.85 504 13 52225.00 83734.25
<< < 1 2 3  ... > >>