• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,838.91 -571.07
( -0.74%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4463077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
94
249461.56
EPS(TTM)
Face Value()
Div & Yield %
2.75
1
0
 

As on: Jun 19, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 256.90 259.85 255.00 258.50 1164315 10112 300122837.00 77409.98
17-06-26 254.60 262.45 253.55 258.50 1488055 11510 385407751.00 77155.62
16-06-26 253.75 254.10 250.65 253.55 1767960 6365 445366619.00 76808.48
15-06-26 251.85 256.50 248.70 251.75 5305328 19840 1346467771.00 76264.33
12-06-26 239.70 244.35 237.70 243.80 1904645 12999 459128409.00 75527.95
11-06-26 238.45 238.45 234.25 235.25 1884093 21237 445160369.00 73832.55
10-06-26 246.30 247.20 239.00 239.60 1015265 13247 246750951.00 73983.18
09-06-26 250.85 252.00 243.50 245.65 2171420 10037 533207953.00 73918.76
08-06-26 253.00 253.00 247.05 248.15 1021603 9566 256066959.00 73524.26
05-06-26 253.85 258.85 252.75 256.45 2914031 8651 743476295.00 74243.34
<< < 1 2 3  ... > >>