• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Alexander Stamps & Coin Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511463
INE191N01012
18.0161082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 11, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 8.10 8.40 8.10 8.40 60 6 496.00 72472.33
08-10-26 8.74 8.74 8.01 8.11 1158 12 9374.00 71593.24
07-10-26 8.45 8.84 8.41 8.84 18377 18 160500.00 72638.70
06-10-26 8.48 8.70 8.48 8.49 4658 15 39836.00 73067.81
05-10-26 8.00 8.00 7.22 8.00 1446 11 11529.00 72382.47
01-10-26 8.84 8.84 8.00 8.00 10821 9 86569.00 71909.70
30-09-26 8.00 8.06 8.00 8.06 122 8 981.00 72480.29
29-09-26 8.25 8.25 7.99 7.99 269 10 2209.00 72529.07
28-09-26 8.55 8.55 8.39 8.39 9633 25 81839.00 72771.72
25-09-26 8.49 8.50 8.12 8.12 17301 17 146325.00 73895.74
<< < 1 2 3  ... > >>