• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
9.0789189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.82
52.73
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Jul 21, 2026 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 11.68 11.72 11.40 11.40 25725 33 293761.00 77470.11
20-07-26 11.50 11.75 11.16 11.40 144382 56 1685566.00 77708.52
17-07-26 11.00 11.49 10.70 11.49 499101 119 5524293.00 78151.45
16-07-26 11.24 11.40 11.24 11.26 1114071 230 12522546.00 77186.87
15-07-26 12.13 12.60 11.83 11.83 326520 61 3864465.00 77185.43
14-07-26 12.63 13.26 12.00 12.45 61607 101 761765.00 77054.94
13-07-26 12.79 12.79 11.68 12.63 43002 31 532498.00 77616.40
10-07-26 12.00 12.39 11.80 12.26 10585 26 129048.00 77569.39
09-07-26 11.71 12.34 11.36 12.34 67517 55 831523.00 76741.82
08-07-26 11.40 12.30 11.40 11.76 12926 27 154630.00 76503.60
<< < 1 2 3  ... > >>