• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
307.1223645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
20.23
1543.91
EPS(TTM)
Face Value()
Div & Yield %
12.1
2
0.97
 

As on: Dec 18, 2025 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 242.20 246.35 235.30 238.20 129 33 31468.00 84559.65
16-12-25 243.20 246.35 242.05 244.80 416 32 101649.00 84679.86
15-12-25 243.85 247.70 237.55 245.95 833 111 202939.00 85213.36
12-12-25 241.30 242.65 233.00 242.00 3405 319 799327.00 85267.66
11-12-25 232.35 239.55 231.80 239.55 548 24 130590.00 84818.13
10-12-25 231.05 233.15 231.00 233.05 176 24 40859.00 84391.27
09-12-25 228.80 231.65 227.10 228.80 331 41 76120.00 84666.28
08-12-25 237.05 238.10 228.60 229.55 2366 240 547266.00 85102.69
05-12-25 239.30 239.30 236.45 237.15 42 19 9990.00 85712.37
04-12-25 240.15 241.25 236.95 237.60 204 52 48872.00 85265.32
<< < 1 2 3  ... > >>