• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
82,755.51 700.40
( 0.85%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shoppers Stop Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532638
INE498B01024
30.852478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHOPERSTOP
0
5419.31
EPS(TTM)
Face Value()
Div & Yield %
0.61
5
0
 

As on: Jun 25, 2025 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 495.00 504.50 479.95 502.55 1113 96 553488.00 82755.51
24-06-25 500.00 500.00 492.00 492.40 1284 175 633430.00 82055.11
23-06-25 480.00 495.55 472.95 488.20 6468 290 3136208.00 81896.79
20-06-25 490.00 500.40 481.25 485.80 1356 189 664301.00 82408.17
19-06-25 505.05 505.05 487.50 491.25 1473 291 732794.00 81361.87
18-06-25 495.00 524.00 493.55 506.10 1704 132 855552.00 81444.66
17-06-25 500.00 510.40 495.05 497.15 2776 198 1397811.00 81583.30
16-06-25 497.05 504.00 494.45 496.90 1210 188 603964.00 81796.15
13-06-25 505.95 507.90 500.00 503.65 542 130 273289.00 81118.60
12-06-25 511.70 515.75 505.75 514.00 823 110 421959.00 81691.98
<< < 1 2 3  ... > >>