• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,049.62 546.02
( 0.71%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
23.47
56376.58
EPS(TTM)
Face Value()
Div & Yield %
5663.56
10
0.18
 

As on: Jul 09, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 136500.15 137193.50 132600.00 132927.80 1340 1052 181210065.00 76503.60
07-07-26 135574.25 139066.60 135574.25 138773.80 916 658 126383292.00 78180.72
06-07-26 135989.65 136639.95 133500.00 135574.20 602 409 81440889.00 78285.07
03-07-26 132999.95 136700.40 132999.95 134516.25 923 694 124542114.00 77763.91
02-07-26 130000.00 132255.00 130000.00 131996.25 621 457 81689657.00 77502.12
01-07-26 128000.00 130500.00 127460.00 129321.90 4219 932 545500516.00 76922.64
30-06-26 125500.00 128100.00 124500.00 127856.10 1168 828 147989553.00 76478.67
29-06-26 130998.65 130998.65 123545.65 124114.30 732 633 92015572.00 76728.37
25-06-26 130400.05 131650.00 129200.00 129525.55 576 406 75333058.00 77100.47
24-06-26 131840.00 131840.00 129800.00 130234.20 243 192 31734482.00 76991.22
<< < 1 2 3  ... > >>