• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0264846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
38.86
176152.74
EPS(TTM)
Face Value()
Div & Yield %
117.23
10
0.22
 

As on: Apr 11, 2026 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 4647.20 4647.20 4461.45 4555.80 41062 4590 185529859.00 77550.25
09-04-26 4561.00 4598.50 4433.15 4448.35 89133 13739 402077933.00 76631.65
08-04-26 4639.70 4737.40 4568.75 4616.60 213096 19661 994093583.00 77562.90
07-04-26 4211.00 4290.55 4177.85 4268.35 46550 5178 197105378.00 74616.58
06-04-26 4151.90 4327.00 4089.60 4309.40 99694 12470 418669060.00 74106.85
02-04-26 4089.95 4213.45 3970.05 4194.10 126774 18187 515690706.00 73319.55
01-04-26 4035.35 4332.00 4035.35 4180.90 237136 24763 999509285.00 73134.32
30-03-26 4010.30 4095.30 3930.70 3943.75 547910 18302 2222972950.00 71947.55
27-03-26 4210.50 4250.00 4092.00 4099.70 870652 11075 3724006594.00 73583.22
25-03-26 4208.30 4318.95 4184.75 4294.80 100630 14291 429157839.00 75273.45
<< < 1 2 3  ... > >>