• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Tamil Nadu Newsprint & Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
531426
INE107A01015
334.6033122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPL
4.03
1051.31
EPS(TTM)
Face Value()
Div & Yield %
37.7
10
2.64
 

As on: Sep 18, 2026 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 147.95 150.50 144.05 144.55 12167 334 1789574.00 74314.59
16-09-26 153.75 154.10 149.00 151.90 12307 225 1857785.00 74336.45
15-09-26 154.45 156.65 152.00 152.50 8117 132 1249155.00 74003.82
11-09-26 154.15 154.90 151.20 153.15 4394 114 673674.00 74781.76
10-09-26 157.15 158.40 153.40 154.00 13937 1312 2166484.00 74902.59
09-09-26 161.50 161.50 155.05 155.25 9736 166 1532125.00 74764.23
08-09-26 161.00 164.00 158.65 160.95 26321 457 4261949.00 75577.58
07-09-26 157.50 165.70 154.25 159.55 88942 1135 14337168.00 76132.81
04-09-26 154.45 158.65 152.45 155.65 25016 480 3891407.00 76515.43
03-09-26 145.95 158.40 145.00 154.45 68985 1608 10601319.00 76152.86
<< < 1 2 3  ... > >>