• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
98.7845632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
30.17
1221.78
EPS(TTM)
Face Value()
Div & Yield %
4.15
5
0
 

As on: Jul 06, 2025 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 124.90 127.75 124.85 125.20 10489 135 1313211.00 83432.89
03-07-25 127.45 127.60 125.00 126.25 9052 412 1142025.00 83239.47
02-07-25 128.40 128.40 125.95 126.85 2740 122 347804.00 83409.69
01-07-25 131.90 131.90 126.90 127.50 7134 309 910526.00 83697.29
30-06-25 130.45 130.55 128.00 128.85 5626 214 725429.00 83606.46
27-06-25 130.05 131.60 128.95 129.00 4602 178 601227.00 84058.90
26-06-25 129.75 132.00 128.05 129.20 12541 437 1621996.00 83755.87
25-06-25 129.60 130.85 128.30 129.40 7764 293 1005103.00 82755.51
24-06-25 129.05 131.45 128.40 128.95 11624 430 1510072.00 82055.11
23-06-25 127.20 128.40 122.50 127.25 26593 645 3339788.00 81896.79
<< < 1 2 3  ... > >>