• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
30.6752622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
151.08
6007.6
EPS(TTM)
Face Value()
Div & Yield %
0.79
10
0
 

As on: Jun 20, 2026 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 121.55 122.85 118.50 119.35 15476 420 1859416.00 76802.90
18-06-26 123.85 123.85 122.15 122.45 5334 178 654230.00 77409.98
17-06-26 120.90 123.60 120.90 122.65 42624 877 5237473.00 77155.62
16-06-26 121.05 121.90 120.15 120.60 13081 195 1581406.00 76808.48
15-06-26 120.75 120.80 119.15 119.65 24396 565 2925195.00 76264.33
12-06-26 118.25 119.10 117.45 117.85 20844 865 2455190.00 75527.95
11-06-26 117.75 118.45 117.50 117.70 12140 431 1427786.00 73832.55
10-06-26 119.00 119.95 117.50 117.70 13243 295 1566942.00 73983.18
09-06-26 118.85 119.40 118.20 118.70 2256 91 267686.00 73918.76
08-06-26 119.35 119.35 117.80 117.95 3421 163 404807.00 73524.26
<< < 1 2 3  ... > >>