• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Last Mile Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526961
INE404B01022
11.0074468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.24
233.38
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0.3
 

As on: Feb 20, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 6.72 6.75 6.35 6.44 348689 348 2290846.00 82814.71
19-02-26 6.75 6.94 6.35 6.56 5547440 402 36479169.00 82498.14
18-02-26 7.33 7.33 6.60 6.73 170036 291 1156711.00 83734.25
17-02-26 6.63 7.05 6.55 6.99 3955739 382 26756013.00 83450.96
16-02-26 6.31 6.90 6.12 6.47 3351365 316 21099119.00 83277.15
13-02-26 6.39 6.39 6.17 6.31 88305 147 556834.00 82626.76
12-02-26 6.37 6.37 6.27 6.32 166353 182 1051291.00 83674.92
11-02-26 6.39 6.40 6.20 6.28 6061769 364 38217254.00 84233.64
10-02-26 6.43 6.45 6.26 6.27 169515 215 1080396.00 84273.92
09-02-26 6.38 6.49 6.20 6.24 226395 196 1422134.00 84065.75
<< < 1 2 3  ... > >>