• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
3.0228322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
226.29
527.74
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Sep 09, 2026 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 15.84 15.84 15.84 15.84 22306 175 353327.00 75577.58
07-09-26 16.16 16.16 16.16 16.16 192929 723 3117732.00 76132.81
04-09-26 17.14 17.15 15.53 17.01 5750231 7819 98489060.00 76515.43
03-09-26 16.33 16.34 16.33 16.34 5493126 6958 89746869.00 76152.86
02-09-26 15.56 15.57 15.56 15.57 4939761 5672 76900498.00 76570.35
01-09-26 14.82 14.83 14.82 14.83 3993035 4520 59206558.00 76944.28
31-08-26 14.12 14.13 14.12 14.13 4279718 3884 60461138.00 76957.27
28-08-26 13.45 13.46 13.45 13.46 6593383 5942 88729062.00 77264.51
27-08-26 12.23 12.24 10.25 12.24 15892040 1982 193573185.00 76933.59
26-08-26 10.50 11.13 9.32 11.13 15596133 5851 173020279.00 77472.94
<< < 1 2 3  ... > >>