• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
166.81
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 28, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 13.12 13.12 12.47 12.47 713 9 9103.00 81857.48
23-01-26 11.92 13.12 11.92 13.12 15123 53 197143.00 81537.70
22-01-26 12.12 12.50 11.80 12.50 4613 31 55233.00 82307.37
21-01-26 12.42 12.87 12.42 12.42 15273 93 192656.00 81909.63
20-01-26 13.50 13.61 12.95 13.07 6038 55 79521.00 82180.47
19-01-26 13.90 14.12 13.63 13.63 12945 37 176516.00 83246.18
16-01-26 14.50 14.50 13.97 14.34 340 10 4769.00 83570.35
14-01-26 14.55 14.55 14.01 14.30 9571 51 137280.00 83382.71
13-01-26 13.25 14.28 13.25 13.86 14537 52 199376.00 83627.69
12-01-26 13.51 14.21 13.51 13.60 5060 81 69031.00 83878.17
<< < 1 2 3  ... > >>