• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Dixon Technologies (India) Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
540699
INE935N01020
529.516616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIXON
69.71
86556.68
EPS(TTM)
Face Value()
Div & Yield %
202.98
2
0.07
 

As on: Sep 09, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 14140.00 14226.80 14056.00 14100.00 9741 2602 137828618.00 75577.58
07-09-26 14192.00 14429.30 13936.80 14150.05 28823 7389 408725871.00 76132.81
04-09-26 14454.00 14460.00 14078.25 14250.00 43999 9597 626259791.00 76515.43
03-09-26 14577.00 14665.00 14380.00 14454.00 15276 4694 222361068.00 76152.86
02-09-26 14471.15 14620.05 14316.50 14577.10 29309 8378 423811334.00 76570.35
01-09-26 14775.00 14829.90 14456.55 14471.10 12041 3363 176595730.00 76944.28
31-08-26 14655.00 14767.00 14599.30 14725.00 24702 6091 362759914.00 76957.27
28-08-26 14790.00 14920.00 14660.00 14660.00 18240 5323 270270943.00 77264.51
27-08-26 14877.40 14877.40 14685.35 14729.40 14717 3350 217338618.00 76933.59
26-08-26 14800.30 14985.65 14720.05 14730.10 27145 7054 402744332.00 77472.94
<< < 1 2 3  ... > >>