• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
425.3761014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
49.52
81853.32
EPS(TTM)
Face Value()
Div & Yield %
104.79
5
0.77
 

As on: Jul 21, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 5195.35 5235.00 5166.70 5188.80 32512 3375 168956603.00 77708.52
17-07-26 5105.05 5196.00 5089.20 5185.15 39760 6177 204815556.00 78151.45
16-07-26 5137.85 5210.00 5051.75 5060.00 15416 3221 79245069.00 77186.87
15-07-26 5109.85 5172.05 5016.55 5074.70 16531 2778 84187046.00 77185.43
14-07-26 5180.05 5254.30 5111.00 5129.00 42056 7109 217803055.00 77054.94
13-07-26 4956.65 5217.40 4956.65 5193.20 171471 9841 871500248.00 77616.40
10-07-26 4924.60 5067.95 4907.00 5054.20 48309 6629 241023619.00 77569.39
09-07-26 4798.55 4855.00 4710.00 4829.00 20681 3946 99038836.00 76741.82
08-07-26 4920.30 4920.30 4740.00 4768.60 89237 5520 429242801.00 76503.60
07-07-26 4716.80 4900.00 4716.80 4884.00 101479 10434 490735837.00 78180.72
<< < 1 2 3  ... > >>