• OPEN AN ACCOUNT
Indian Indices
Sensex
83,753.47 177.23
( 0.21%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 12, 2026 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 1.89 1.89 1.89 1.89 12614572 187318 4671200106.00 83576.24
08-01-26 1.87 1.87 1.87 1.87 10032502 215401 4997589665.00 84180.96
07-01-26 1.85 1.85 1.85 1.85 11122000 204941 5465194253.00 84961.14
06-01-26 1.84 1.84 1.84 1.84 15428170 253949 8457619284.00 85063.34
05-01-26 1.85 1.85 1.85 1.85 14737193 259599 5948071341.00 85439.62
02-01-26 1.86 1.86 1.86 1.86 18522725 338000 8963067998.00 85762.01
01-01-26 1.83 1.83 1.83 1.83 16276963 331394 7472274329.00 85188.60
31-12-25 1.78 1.78 1.78 1.78 7386081 133837 3355964319.00 85220.60
30-12-25 1.80 1.80 1.80 1.80 6947762 143328 2796372250.00 84675.08
29-12-25 1.79 1.79 1.79 1.79 49901029 111798 20063869373.00 84695.54
<< < 1 2 3  ... > >>