• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Veerhealth Care Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511523
INE882C01035
11.3566534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIYATILEAS
51.4
41.12
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Apr 12, 2026 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 21.05 21.45 20.40 20.56 33200 88 693446.00 77550.25
09-04-26 21.00 21.05 20.61 20.97 7433 36 154971.00 76631.65
08-04-26 20.95 21.00 20.50 20.96 22212 67 464890.00 77562.90
07-04-26 20.99 20.99 20.57 20.88 8512 61 177434.00 74616.58
06-04-26 20.38 21.36 20.37 20.83 261641 196 5451371.00 74106.85
02-04-26 20.45 20.45 20.03 20.31 30538 56 619858.00 73319.55
01-04-26 20.10 20.95 19.85 20.24 55148 131 1108410.00 73134.32
30-03-26 20.26 20.44 19.82 20.14 62446 127 1245396.00 71947.55
27-03-26 20.01 20.25 19.85 20.04 24501 80 489769.00 73583.22
25-03-26 20.30 20.31 19.85 20.01 31106 65 620888.00 75273.45
<< < 1 2 3  ... > >>