• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Binani Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3836593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BINANIIND
0
41.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 23, 2025 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 12.90 13.25 12.65 12.66 3577 31 45845.00 81896.79
20-06-25 12.80 13.84 12.80 13.09 1596 33 21363.00 82408.17
19-06-25 13.97 13.97 13.28 13.29 2807 28 37720.00 81361.87
18-06-25 13.05 14.28 13.05 13.97 786 15 10773.00 81444.66
17-06-25 14.24 14.24 13.54 13.67 4415 19 61566.00 81583.30
16-06-25 13.89 14.28 13.89 14.24 347 4 4933.00 81796.15
13-06-25 14.31 14.31 13.61 14.17 1425 17 19855.00 81118.60
12-06-25 14.10 14.46 13.90 14.31 1966 23 27659.00 81691.98
11-06-25 14.02 15.19 13.97 14.12 14420 67 202832.00 82515.14
10-06-25 14.44 14.90 13.77 14.70 2442 17 34928.00 82391.72
<< < 1 2 3  ... > >>