• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Vaswani Industries Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
533576
INE590L01019
41.4172205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VASWANI
15.3
213.47
EPS(TTM)
Face Value()
Div & Yield %
4.45
10
0
 

As on: Nov 15, 2025 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 70.09 70.09 65.61 68.10 15487 337 1055172.00 84562.78
13-11-25 69.90 69.90 67.19 68.11 17421 272 1193713.00 84478.67
12-11-25 60.20 70.00 60.20 66.57 23399 536 1574082.00 84466.51
11-11-25 63.00 64.07 61.93 63.63 14702 224 923001.00 83871.32
10-11-25 64.50 64.89 63.49 64.20 4326 103 277186.00 83535.35
07-11-25 58.76 64.23 58.08 63.25 10638 299 647025.00 83216.28
06-11-25 61.37 61.38 58.30 59.33 9066 360 541292.00 83311.01
04-11-25 64.08 64.08 61.37 61.37 17258 192 1074451.00 83459.15
03-11-25 61.41 62.95 61.06 62.82 1554 36 96893.00 83978.49
31-10-25 61.74 63.08 60.00 60.82 32135 348 1979758.00 83938.71
<< < 1 2 3  ... > >>