• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Monind Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532078
INE407E01029
-149.3499729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 24, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 29.49 29.49 29.49 29.49 10 1 294.00 83294.66
19-01-26 31.04 31.04 31.04 31.04 10 1 310.00 83246.18
12-01-26 31.04 31.04 31.04 31.04 19 3 589.00 83878.17
08-12-25 31.04 31.04 31.04 31.04 1 1 31.00 85102.69
05-12-25 28.17 29.57 28.17 29.57 321 5 9129.00 85712.37
04-12-25 28.17 28.17 28.17 28.17 21 5 591.00 85265.32
03-12-25 26.83 26.83 26.83 26.83 6 1 160.00 85106.81
02-12-25 27.44 28.24 25.56 25.56 69 5 1883.00 85138.27
01-12-25 26.90 26.90 26.82 26.90 1028 19 27653.00 85641.90
28-11-25 24.40 25.62 24.40 25.62 105 2 2684.00 85706.67
<< < 1 2 3  ... > >>