• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Bharat Gears Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505688
INE561C01019
79.4080739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATGEAR
0
165.76
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Dec 25, 2025 05:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 107.95 107.95 104.30 105.95 586 15 62203.00 85408.70
23-12-25 103.20 108.90 103.20 107.95 2336 56 247900.00 85524.84
22-12-25 105.45 105.50 104.55 104.65 2101 31 220745.00 85567.48
19-12-25 102.50 105.70 102.50 105.40 426 13 44764.00 84929.36
18-12-25 105.75 105.80 102.95 103.50 1125 22 117617.00 84481.81
17-12-25 104.95 105.80 103.30 105.70 470 16 49342.00 84559.65
16-12-25 102.50 106.00 102.50 104.15 574 19 60025.00 84679.86
15-12-25 102.00 104.90 102.00 103.65 1707 51 175942.00 85213.36
12-12-25 104.50 108.00 104.00 104.15 1479 38 154883.00 85267.66
11-12-25 102.45 106.90 101.95 106.00 969 34 100993.00 84818.13
<< < 1 2 3  ... > >>