• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,557.98 -74.70
( -0.09%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
6.8809278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
60.81
641.46
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Nov 21, 2025 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 9.99 9.99 9.50 9.73 72374 549 710919.00 85632.68
19-11-25 9.84 9.89 9.55 9.72 51550 361 503266.00 85186.47
18-11-25 9.92 10.00 9.66 9.73 77964 402 761425.00 84673.02
17-11-25 10.15 10.20 9.73 9.87 105671 832 1051423.00 84950.95
14-11-25 10.85 11.19 9.94 10.16 84997 631 882483.00 84562.78
13-11-25 10.88 10.96 10.80 10.94 23352 163 254974.00 84478.67
12-11-25 10.80 11.13 10.28 10.85 26866 166 289452.00 84466.51
11-11-25 10.80 10.89 10.75 10.84 31579 200 341595.00 83871.32
10-11-25 11.04 11.04 10.76 10.85 35892 117 390938.00 83535.35
07-11-25 11.11 11.11 10.78 10.95 39731 162 434749.00 83216.28
<< < 1 2 3  ... > >>