• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,829.75 -121.20
( -0.14%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
20.73
137240.49
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.61
 

As on: Nov 18, 2025 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 12.05 12.40 11.75 11.98 34980 185 422311.00 84950.95
14-11-25 12.48 12.48 12.12 12.21 9880 95 121707.00 84562.78
13-11-25 12.01 12.54 11.95 12.25 39984 198 487527.00 84478.67
12-11-25 12.90 12.90 11.75 12.25 39276 228 485093.00 84466.51
11-11-25 12.56 13.24 12.36 12.62 70208 226 893433.00 83871.32
10-11-25 12.81 12.82 12.53 12.56 12007 101 152053.00 83535.35
07-11-25 12.35 13.00 12.35 12.62 16588 119 210730.00 83216.28
06-11-25 12.44 12.74 12.44 12.51 7547 70 94505.00 83311.01
04-11-25 12.32 12.79 12.32 12.63 9997 97 125180.00 83459.15
03-11-25 12.90 12.90 12.50 12.52 27058 149 341881.00 83978.49
<< < 1 2 3  ... > >>