• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,712.37 -66.47
( -0.08%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Aarey Drugs & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524412
INE198H01019
47.0300762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAREYDRUGS
60.65
252.78
EPS(TTM)
Face Value()
Div & Yield %
1.47
10
0
 

As on: Oct 28, 2025 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 90.88 90.88 88.23 89.15 2939 20 265128.00 84778.84
24-10-25 88.00 90.27 87.63 89.98 1526 15 134371.00 84211.88
23-10-25 87.92 89.00 87.92 89.00 2004 13 177340.00 84556.40
21-10-25 89.70 89.70 89.70 89.70 499 2 44760.00 84426.34
20-10-25 86.00 89.06 85.58 89.06 4401 21 386659.00 84363.37
17-10-25 85.71 87.32 85.71 87.32 14675 31 1279811.00 83952.19
16-10-25 85.61 85.61 85.61 85.61 435 5 37240.00 83467.66
15-10-25 83.94 83.94 83.94 83.94 2287 11 191970.00 82605.43
14-10-25 82.30 82.30 82.30 82.30 10705 18 881021.00 82029.98
13-10-25 80.69 80.69 80.69 80.69 6137 13 495194.00 82327.05
<< < 1 2 3  ... > >>