• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Advanced Enzyme Technologies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540025
INE837H01020
63.3529756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVENZYMES
40.85
3385.04
EPS(TTM)
Face Value()
Div & Yield %
7.4
2
1.77
 

As on: Aug 25, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 304.30 304.65 296.00 299.90 4676 143 1407704.00 77656.09
24-08-26 300.00 305.10 299.00 302.30 3954 153 1194282.00 77369.11
21-08-26 300.60 307.90 299.15 299.95 31005 1282 9429691.00 77540.83
20-08-26 303.95 310.00 301.00 303.50 19018 370 5836786.00 77537.72
19-08-26 301.45 307.80 301.45 305.30 19719 480 5996440.00 76909.68
18-08-26 303.85 307.00 302.00 303.25 2698 139 820728.00 77235.46
17-08-26 305.95 308.10 300.00 305.20 6140 229 1862233.00 77728.16
14-08-26 301.00 308.80 299.80 304.10 32654 341 10004447.00 78009.25
13-08-26 306.25 306.25 299.30 300.95 9352 355 2818999.00 78079.96
12-08-26 299.00 309.20 295.00 301.75 23931 656 7224745.00 77966.35
<< < 1 2 3  ... > >>