• OPEN AN ACCOUNT
Indian Indices
Sensex
83,617.52 -121.61
( -0.15%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

GTPL Hathway Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540602
INE869I01013
79.6200293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTPL
39.02
882.05
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
2.55
 

As on: Feb 04, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 79.65 79.65 77.27 78.43 2411 44 188051.00 83739.13
02-02-26 77.01 78.49 77.01 78.08 601 30 46788.00 81666.46
01-02-26 76.98 79.53 76.98 78.13 468 23 36804.00 80722.94
30-01-26 77.15 79.05 77.10 78.55 250 48 19541.00 82269.78
29-01-26 78.80 79.25 77.10 77.40 2931 88 228265.00 82566.37
28-01-26 77.60 84.40 77.60 78.90 1649 26 132437.00 82344.68
27-01-26 78.90 80.00 77.50 77.65 2914 243 228153.00 81857.48
23-01-26 80.75 80.75 77.60 77.80 1722 52 136027.00 81537.70
22-01-26 76.40 85.05 76.40 79.60 3042 93 244764.00 82307.37
21-01-26 78.30 79.15 77.70 77.90 2522 106 196447.00 81909.63
<< < 1 2 3  ... > >>