• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Valson Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
530459
INE808A01018
36.3566468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.56
23.14
EPS(TTM)
Face Value()
Div & Yield %
0.9
10
0
 

As on: Feb 10, 2026 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 30.35 31.71 29.60 31.25 3789 19 118941.00 84065.75
06-02-26 30.24 30.24 27.40 30.20 15 4 450.00 83580.40
05-02-26 28.80 28.80 28.80 28.80 1 1 28.00 83313.93
04-02-26 27.40 28.95 27.40 27.50 312 4 8595.00 83817.69
03-02-26 28.78 28.83 26.36 28.83 3475 14 99449.00 83739.13
02-02-26 29.18 29.49 27.46 27.46 672 5 18456.00 81666.46
01-02-26 28.90 28.90 28.90 28.90 1 1 28.00 80722.94
30-01-26 24.96 27.53 24.96 27.53 152 3 3798.00 82269.78
29-01-26 26.15 28.68 26.15 26.26 2483 9 65390.00 82566.37
28-01-26 26.58 27.50 25.31 27.40 431 9 10982.00 82344.68
<< < 1 2 3  ... > >>