SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,765.92 -69.86
( -0.09%)

Global Indices

Nasdaq

52,223.83 255.58
(0.49%)

Dow Jones

7,434.43 1.45
(0.02%)

Hang Seng

62,158.55 -2,772.64
(-4.27%)

Nikkei 225

10,802.25 66.02
(0.61%)

Forex

USD-INR

96.67 0.19
(0.20%)

EUR-INR

110.18 0.12
(0.10%)

GBP-INR

129.04 -0.01
(0.00%)

JPY-INR

0.59 0.00
(-0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Minolta Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

532164

INE514C01026

1.1462

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 28, 2026 07:26 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-07-26	1.03	1.13	1.03	1.13	22197	7	24884.00	76765.92
27-07-26	1.07	1.17	1.07	1.08	69486	24	74594.00	76835.78
24-07-26	1.20	1.20	1.11	1.12	142662	57	159210.00	76059.77
23-07-26	1.21	1.21	1.11	1.16	51196	22	57242.00	76391.39
22-07-26	1.21	1.21	1.14	1.16	21081	23	24614.00	76755.05
21-07-26	1.19	1.20	1.19	1.19	19803	10	23567.00	77470.11
20-07-26	1.21	1.27	1.15	1.21	70274	37	82172.00	77708.52
17-07-26	1.23	1.29	1.18	1.21	12168	21	14425.00	78151.45
16-07-26	1.23	1.28	1.18	1.24	42129	25	58481.00	77186.87
15-07-26	1.30	1.30	1.21	1.23	80767	24	111749.00	77185.43

<< < 1 2 3 ... > >>

76,765.92 -69.86 ( -0.09%)

52,223.83 255.58 (0.49%)

7,434.43 1.45 (0.02%)

62,158.55 -2,772.64 (-4.27%)

10,802.25 66.02 (0.61%)

96.67 0.19 (0.20%)

110.18 0.12 (0.10%)

129.04 -0.01 (0.00%)

0.59 0.00 (-0.04%)