• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
115.6956685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
79.17
41238.28
EPS(TTM)
Face Value()
Div & Yield %
14.21
5
0.44
 

As on: Oct 14, 2026 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 1085.00 1126.00 1075.10 1125.00 85736 3903 95067073.00 73033.78
12-10-26 1082.65 1103.20 1082.65 1092.00 28701 1382 31397451.00 71924.68
09-10-26 1054.70 1084.50 1051.30 1074.10 71363 3804 76389649.00 72472.33
08-10-26 1084.80 1086.00 1048.25 1054.00 95781 6078 101473555.00 71593.24
07-10-26 1105.95 1105.95 1078.90 1086.00 38318 1807 41630751.00 72638.70
06-10-26 1096.00 1110.55 1093.00 1101.00 31210 1651 34399183.00 73067.81
05-10-26 1085.05 1102.70 1082.20 1092.00 49304 3251 53835444.00 72382.47
01-10-26 1104.70 1115.20 1071.30 1088.25 48993 3276 53545340.00 71909.70
30-09-26 1090.15 1127.30 1090.15 1109.05 85031 4743 94659789.00 72480.29
29-09-26 1114.95 1116.00 1090.00 1090.00 61942 3629 68112515.00 72529.07
<< < 1 2 3  ... > >>