SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,428.95 -210.08
( -0.27%)

Global Indices

Nasdaq

53,210.99 704.96
(1.34%)

Dow Jones

7,621.51 110.79
(1.48%)

Hang Seng

63,983.92 229.02
(0.36%)

Nikkei 225

10,850.37 -17.68
(-0.16%)

Forex

USD-INR

95.40 -0.19
(-0.20%)

EUR-INR

110.00 0.21
(0.19%)

GBP-INR

128.60 0.50
(0.39%)

JPY-INR

0.61 0.01
(2.47%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Pan Electronics (India) Ltd

Industry : Electronics - Components

BSE Code

ISIN Demat

Book Value()

517397

INE648E01010

-78.49725

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

10.14

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 04, 2026 08:25 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-08-26	25.00	27.88	25.00	27.39	498	24	13329.00	78428.95
03-08-26	25.03	27.49	25.00	25.36	1450	22	36801.00	78639.03
31-07-26	25.00	25.00	25.00	25.00	36	3	900.00	78094.64
30-07-26	24.31	26.50	23.45	26.24	3755	21	98132.00	77928.15
29-07-26	25.50	25.98	25.50	25.97	10	4	258.00	77654.60
28-07-26	25.20	25.99	24.61	25.99	118	16	2931.00	76765.92
27-07-26	28.10	28.10	26.95	26.95	8	6	219.00	76835.78
24-07-26	23.50	26.73	23.50	26.49	50	7	1313.00	76059.77
23-07-26	23.50	26.96	23.50	24.54	897	22	22074.00	76391.39
22-07-26	24.00	25.55	24.00	25.50	129	17	3227.00	76755.05

<< < 1 2 3 ... > >>

78,428.95 -210.08 ( -0.27%)

53,210.99 704.96 (1.34%)

7,621.51 110.79 (1.48%)

63,983.92 229.02 (0.36%)

10,850.37 -17.68 (-0.16%)

95.40 -0.19 (-0.20%)

110.00 0.21 (0.19%)

128.60 0.50 (0.39%)

0.61 0.01 (2.47%)