• OPEN AN ACCOUNT
Indian Indices
Sensex
77,702.52 -503.46
( -0.64%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.1636715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
17.38
5803.34
EPS(TTM)
Face Value()
Div & Yield %
25.18
1
2.78
 

As on: Mar 11, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 434.05 445.20 434.05 437.60 29016 729 12736034.00 78205.98
09-03-26 440.00 445.95 430.15 433.10 21340 1072 9245302.00 77566.16
06-03-26 437.05 450.00 437.05 447.00 33977 906 15162853.00 78918.90
05-03-26 440.00 444.00 434.80 441.10 8304 555 3643491.00 80015.90
04-03-26 435.90 446.95 432.00 436.00 33915 1467 14899549.00 79116.19
02-03-26 428.80 447.90 428.80 441.55 25683 951 11352861.00 80238.85
27-02-26 467.85 467.85 451.50 457.55 14791 781 6803375.00 81287.19
26-02-26 443.90 477.35 443.10 469.00 56411 1940 26395860.00 82248.61
25-02-26 449.05 453.20 441.10 443.05 17642 695 7890444.00 82276.07
24-02-26 459.45 459.45 440.40 446.55 32809 1047 14610796.00 82225.92
<< < 1 2 3  ... > >>