• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,041.16 -974.12
( -1.28%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Swadeshi Industries & Leasing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506863
INE716M01034
8.7532401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
191.73
217.29
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: May 12, 2026 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 93.95 93.95 93.95 93.95 736 31 69147.00 76015.28
08-05-26 95.85 95.85 95.85 95.85 2352 29 225439.00 77328.19
07-05-26 99.50 99.50 97.80 97.80 4574 37 449795.00 77844.52
06-05-26 99.75 99.75 99.75 99.75 2641 38 263439.00 77958.52
05-05-26 101.75 101.75 101.75 101.75 523 18 53215.00 77017.79
04-05-26 103.80 103.80 103.80 103.80 328 19 34046.00 77269.40
30-04-26 105.87 105.87 105.87 105.87 768 16 81308.00 76913.50
29-04-26 108.03 108.03 108.03 108.03 1094 14 118184.00 77496.36
28-04-26 110.23 110.23 110.23 110.23 1335 21 147157.00 76886.91
27-04-26 112.47 112.47 112.47 112.47 16611 66 1868239.00 77303.63
<< < 1 2 3  ... > >>