• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.472213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
11.31
580.17
EPS(TTM)
Face Value()
Div & Yield %
3.84
5
0
 

As on: Jun 20, 2025 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 317.50 319.15 308.75 310.30 56664 1739 17724429.00 81361.87
18-06-25 317.05 323.25 316.55 317.25 11721 767 3741244.00 81444.66
17-06-25 322.00 323.30 315.70 317.85 18316 582 5825082.00 81583.30
16-06-25 319.55 324.30 312.55 320.45 68675 2813 21967079.00 81796.15
13-06-25 316.00 320.30 310.95 319.80 56655 1380 17925996.00 81118.60
12-06-25 324.05 326.55 318.40 320.30 56046 1579 18040391.00 81691.98
11-06-25 332.45 332.45 321.05 324.00 62355 1824 20353305.00 82515.14
10-06-25 330.00 334.10 326.40 329.95 192209 4565 63529655.00 82391.72
09-06-25 321.90 329.80 320.30 328.55 187628 6764 61075831.00 82445.21
06-06-25 307.00 318.95 305.35 316.40 890846 7274 275110865.00 82188.99
<< < 1 2 3  ... > >>