• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

DJ Mediaprint & Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543193
INE0B1K01014
25.4386614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DJML
40.25
298.85
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0.11
 

As on: Mar 08, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 90.89 90.89 85.00 86.93 28898 22 2531262.00 78918.90
05-03-26 86.00 89.90 86.00 87.96 2562 22 225010.00 80015.90
04-03-26 90.90 90.90 85.26 87.36 48935 22 4302665.00 79116.19
02-03-26 91.00 94.80 87.00 89.04 1971 16 172587.00 80238.85
27-02-26 92.50 92.50 91.55 91.55 13 3 1191.00 81287.19
26-02-26 89.00 93.00 88.27 88.73 1322 19 117510.00 82248.61
25-02-26 94.00 94.90 90.00 91.04 530 19 47763.00 82276.07
24-02-26 93.50 94.92 87.69 92.91 2728 57 247728.00 82225.92
23-02-26 92.49 93.50 90.20 92.03 173 29 15778.00 83294.66
20-02-26 96.00 96.00 90.80 92.49 1001 9 90959.00 82814.71
<< < 1 2 3  ... > >>