• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Kalpataru Projects International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
522287
INE220B01022
441.6169185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIL
21.31
19151.29
EPS(TTM)
Face Value()
Div & Yield %
52.62
2
0.8
 

As on: Feb 11, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 1116.90 1141.00 1116.90 1138.00 4429 509 4995446.00 84273.92
09-02-26 1071.10 1136.25 1071.10 1121.45 12423 1190 13926321.00 84065.75
06-02-26 1104.95 1114.15 1084.15 1091.85 6732 864 7364278.00 83580.40
05-02-26 1109.90 1128.70 1080.00 1108.20 9838 785 10909788.00 83313.93
04-02-26 1191.80 1191.80 1113.85 1124.25 5508 569 6177993.00 83817.69
03-02-26 1104.10 1134.05 1096.55 1129.20 152834 3029 170266794.00 83739.13
02-02-26 1164.75 1164.75 1110.00 1125.25 6898 882 7763207.00 81666.46
01-02-26 1117.15 1174.00 1117.15 1165.60 2151 163 2479104.00 80722.94
30-01-26 1093.20 1172.80 1084.10 1142.75 5442 669 6097366.00 82269.78
29-01-26 1109.60 1119.00 1088.05 1105.85 1879 458 2069506.00 82566.37
<< < 1 2 3  ... > >>