• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
622.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 24, 2025 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 68.05 68.84 67.30 68.55 388 13 26496.00 85524.84
22-12-25 67.50 67.61 66.01 67.51 2604 118 174661.00 85567.48
19-12-25 71.29 71.29 66.88 67.50 4234 101 286973.00 84929.36
18-12-25 70.25 70.60 69.00 69.33 13183 156 920339.00 84481.81
17-12-25 71.20 71.99 70.15 70.25 651 39 46649.00 84559.65
16-12-25 72.04 76.00 70.46 71.18 26432 154 1889792.00 84679.86
15-12-25 71.30 71.50 70.53 70.63 295 43 20896.00 85213.36
12-12-25 71.50 72.50 70.40 72.50 1747 126 125064.00 85267.66
11-12-25 70.06 71.05 68.10 69.70 419 34 29089.00 84818.13
10-12-25 71.40 71.40 69.77 70.08 2762 96 194316.00 84391.27
<< < 1 2 3  ... > >>