SKI Market

A+| A| A-|

Indian Indices

Sensex

78,180.72 -104.35
( -0.13%)

Global Indices

Nasdaq

53,071.47 150.40
(0.28%)

Dow Jones

7,557.54 53.30
(0.71%)

Hang Seng

68,399.59 -1,338.10
(-1.92%)

Nikkei 225

10,649.07 -29.96
(-0.28%)

Forex

USD-INR

95.19 -0.09
(-0.09%)

EUR-INR

108.86 0.10
(0.10%)

GBP-INR

127.02 0.03
(0.03%)

JPY-INR

0.59 0.00
(-0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Abhishek Infraventures Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

539544

INE281P01016

7.6034858

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

4.25

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 07, 2026 04:12 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-07-26	8.41	8.41	7.99	8.41	503	4	4020.00	78285.07
02-07-26	8.41	8.41	8.41	8.41	32	1	269.00	77502.12
01-07-26	8.00	8.39	8.00	8.39	493	5	4134.00	76922.64
30-06-26	8.00	8.00	8.00	8.00	215	3	1720.00	76478.67
29-06-26	8.00	8.00	8.00	8.00	115	4	920.00	76728.37
25-06-26	8.00	8.00	8.00	8.00	1485	1	11880.00	77100.47
24-06-26	8.00	8.00	8.00	8.00	1311	8	10488.00	76991.22
23-06-26	8.85	8.85	8.40	8.40	6	3	50.00	76200.68
22-06-26	8.43	8.43	8.43	8.43	521	6	4392.00	77094.07
17-06-26	8.40	8.45	8.40	8.43	151	4	1273.00	77155.62

<< < 1 2 3 ... > >>

78,180.72 -104.35 ( -0.13%)

53,071.47 150.40 (0.28%)

7,557.54 53.30 (0.71%)

68,399.59 -1,338.10 (-1.92%)

10,649.07 -29.96 (-0.28%)

95.19 -0.09 (-0.09%)

108.86 0.10 (0.10%)

127.02 0.03 (0.03%)

0.59 0.00 (-0.02%)