• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Sudarshan Colorants India Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
506390
INE492A01029
246.9832714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDARCOLOR
16.81
869.15
EPS(TTM)
Face Value()
Div & Yield %
22.4
10
0
 

As on: Sep 16, 2026 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 376.55 386.50 376.00 376.10 30 15 11352.00 74003.82
11-09-26 380.00 388.00 375.40 376.55 475 23 179279.00 74781.76
10-09-26 382.00 382.00 381.85 381.85 130 80 49642.00 74902.59
09-09-26 380.00 381.10 380.00 380.05 184 35 69963.00 74764.23
08-09-26 386.00 389.00 380.75 383.00 1088 75 417922.00 75577.58
07-09-26 380.00 396.00 378.00 386.00 1882 97 730291.00 76132.81
04-09-26 395.95 395.95 380.55 383.50 296 45 115939.00 76515.43
03-09-26 390.10 400.35 387.20 387.20 764 55 296597.00 76152.86
02-09-26 379.00 394.00 375.15 390.10 909 133 349430.00 76570.35
01-09-26 385.00 386.05 380.00 380.15 947 161 361569.00 76944.28
<< < 1 2 3  ... > >>