• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-7.5759429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
121994.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 07, 2026 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 11.21 11.26 10.90 11.13 44013010 33699 486388039.00 83580.40
05-02-26 11.32 11.39 11.11 11.26 46129087 28387 518827970.00 83313.93
04-02-26 11.38 11.54 11.29 11.35 43766299 39110 499025917.00 83817.69
03-02-26 11.02 11.56 10.81 11.41 72136128 89758 807939467.00 83739.13
02-02-26 10.80 10.88 10.41 10.80 47012765 50472 500100086.00 81666.46
01-02-26 11.21 11.23 10.31 10.87 57364418 114813 625439812.00 80722.94
30-01-26 9.97 11.37 9.83 11.17 159498232 75653 1745945798.00 82269.78
29-01-26 10.05 10.20 9.69 10.05 39501583 36560 391831052.00 82566.37
28-01-26 9.92 10.07 9.75 9.94 47494384 39337 472384372.00 82344.68
27-01-26 9.95 10.00 9.71 9.84 43629659 53239 429920942.00 81857.48
<< < 1 2 3  ... > >>