• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

360 ONE WAM Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542772
INE466L01038
167.0318796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
360ONE
130.33
47807.32
EPS(TTM)
Face Value()
Div & Yield %
9
1
1.02
 

As on: Sep 02, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 1184.95 1184.95 1150.15 1159.20 15944 776 18517241.00 76944.28
31-08-26 1193.15 1199.95 1149.10 1173.00 104686 4289 121995832.00 76957.27
28-08-26 1211.75 1211.75 1193.45 1200.45 73118 1340 87995383.00 77264.51
27-08-26 1196.90 1206.30 1192.25 1204.00 150603 810 181293443.00 76933.59
26-08-26 1219.85 1219.85 1197.00 1197.00 153799 792 185692686.00 77472.94
25-08-26 1183.10 1208.00 1182.05 1208.00 16059 1237 19247918.00 77656.09
24-08-26 1221.55 1221.55 1193.80 1193.80 212831 1043 256285118.00 77369.11
21-08-26 1203.75 1214.05 1190.00 1198.00 2154749 2235 2596429762.00 77540.83
20-08-26 1197.20 1222.00 1185.35 1204.80 56477 2910 68207488.00 77537.72
19-08-26 1162.95 1184.60 1157.75 1177.35 213004 2422 250301755.00 76909.68
<< < 1 2 3  ... > >>