• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
310.5958306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEINSYS
15.6
2248.39
EPS(TTM)
Face Value()
Div & Yield %
68.82
10
0.27
 

As on: May 02, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1096.15 1118.90 1070.00 1073.85 10367 731 11226371.00 76913.50
29-04-26 1103.00 1107.00 1071.20 1096.20 11818 688 12866260.00 77496.36
28-04-26 1139.95 1145.95 1084.15 1094.70 8324 736 9256439.00 76886.91
27-04-26 1105.25 1139.60 1095.00 1124.70 8805 576 9828697.00 77303.63
24-04-26 1101.10 1122.00 1065.00 1083.60 14798 1106 16101901.00 76664.21
23-04-26 1162.00 1166.40 1101.05 1107.65 11166 741 12539152.00 77664.00
22-04-26 1189.80 1189.80 1146.00 1166.70 4202 351 4911855.00 78516.49
21-04-26 1180.45 1200.85 1154.20 1157.20 13423 991 15793345.00 79273.33
20-04-26 1249.55 1250.00 1165.00 1180.45 11094 861 13346088.00 78520.30
17-04-26 1155.00 1238.00 1154.90 1228.45 14568 1122 17568450.00 78493.54
<< < 1 2 3  ... > >>