• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Axtel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523850
INE767C01012
77.2016986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.54
771.96
EPS(TTM)
Face Value()
Div & Yield %
12.4
10
2.3
 

As on: Dec 02, 2025 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 477.00 484.90 471.80 477.65 2871 114 1372610.00 85138.27
01-12-25 488.50 495.50 471.75 477.85 8446 332 4094772.00 85641.90
28-11-25 505.00 525.00 484.35 497.70 10825 448 5424050.00 85706.67
27-11-25 500.00 515.85 500.00 503.40 17656 362 8881679.00 85720.38
26-11-25 480.00 508.00 471.10 499.85 44563 898 22125018.00 85609.51
25-11-25 463.80 479.00 463.00 474.90 7918 166 3744404.00 84587.01
24-11-25 467.50 468.90 465.00 465.05 4050 128 1884976.00 84900.71
21-11-25 465.00 469.00 465.00 466.70 3381 79 1577321.00 85231.92
20-11-25 465.00 471.70 465.00 465.05 5983 216 2792634.00 85632.68
19-11-25 457.80 468.00 452.60 465.15 11567 316 5363227.00 85186.47
<< < 1 2 3  ... > >>