• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Shelter Infra Projects Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526839
INE413C01013
10.0557423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 03, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 13.02 13.10 13.00 13.00 228 15 2976.00 76152.86
02-09-26 13.00 13.00 12.99 12.99 1512 20 19650.00 76570.35
01-09-26 13.11 13.64 13.11 13.64 22 6 294.00 76944.28
31-08-26 13.69 13.69 13.65 13.65 397 18 5424.00 76957.27
28-08-26 13.55 13.65 13.55 13.65 554 19 7525.00 77264.51
27-08-26 13.51 13.55 13.51 13.55 225 9 3040.00 76933.59
26-08-26 13.50 14.21 13.50 13.97 1168 41 16215.00 77472.94
25-08-26 13.57 14.01 13.01 13.50 2713 26 36754.00 77656.09
24-08-26 14.85 14.85 13.57 13.57 1071 22 14848.00 77369.11
21-08-26 13.99 15.50 13.50 13.50 1446 22 19703.00 77540.83
<< < 1 2 3  ... > >>