• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 04, 2026 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 37029.94 37362.95 36415.87 37305.97 0 0 0.00 73319.55
01-04-26 37759.08 37834.14 37190.06 37357.60 0 0 0.00 73134.32
30-03-26 37146.66 37536.12 36763.52 36822.92 0 0 0.00 71947.55
27-03-26 37817.08 37825.18 37419.34 37449.93 0 0 0.00 73583.22
25-03-26 37587.67 38285.92 37577.52 38033.79 0 0 0.00 75273.45
24-03-26 37530.37 37617.97 36919.09 37287.23 0 0 0.00 74068.45
23-03-26 37775.17 37778.94 36763.15 36824.33 0 0 0.00 72696.39
20-03-26 38157.91 38550.24 38054.60 38124.31 0 0 0.00 74532.96
19-03-26 38599.82 38605.73 37777.99 37911.04 0 0 0.00 74207.24
18-03-26 38927.81 39194.66 38859.78 39084.51 0 0 0.00 76704.13
<< < 1 2 3  ... > >>