• OPEN AN ACCOUNT
Indian Indices
Nifty
24,379.60 -81.55
(-0.33%)
Sensex
80,622.00 -19.07
( -0.02%)
Bank Nifty
54,271.40 -648.10
( -1.18%)
Nifty IT
35,869.20 -122.05
( -0.34%)
Global Indices
Nasdaq
40,845.82 -394.01
(-0.96%)
Dow Jones
5,627.39 -43.99
(-0.78%)
Hang Seng
36,847.73 17.04
(0.05%)
Nikkei 225
8,597.42 1.07
(0.01%)
Forex
USD-INR
84.26 -0.32
(-0.38%)
EUR-INR
95.44 -0.12
(-0.12%)
GBP-INR
112.00 -0.18
(-0.16%)
JPY-INR
0.59 0.00
(0.28%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
58.2961433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
27.35
545177.63
EPS(TTM)
Face Value()
Div & Yield %
15.93
1
3.15
 

As on: May 07, 2025 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-25 437.05 439.85 432.20 435.65 969570 15555 423847236.00 80641.07
05-05-25 430.20 438.45 429.35 437.10 538748 7592 234727511.00 80796.84
02-05-25 425.25 431.40 424.05 430.15 248353 4571 106364931.00 80501.99
30-04-25 427.00 428.90 423.25 425.30 153088 4762 65386918.00 80242.24
29-04-25 428.80 429.90 425.00 425.90 704752 12649 300269533.00 80288.38
28-04-25 424.70 430.85 424.70 428.80 554624 12126 237590427.00 80218.37
25-04-25 430.10 432.50 423.35 428.15 706122 18621 301548106.00 79212.53
24-04-25 430.95 435.80 429.40 430.10 387524 8055 167329718.00 79801.43
23-04-25 435.35 436.50 428.70 430.75 630529 14833 272224178.00 80116.49
22-04-25 426.00 434.90 424.00 433.70 609324 18771 261425288.00 79595.59
<< < 1 2 3  ... > >>