• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,060.59 318.77
( 0.42%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
445.880962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
20.45
15913.14
EPS(TTM)
Face Value()
Div & Yield %
42.51
1
1.22
 

As on: Jul 10, 2026 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 845.15 881.10 845.15 869.45 127865 3961 110726702.00 76741.82
08-07-26 841.80 861.20 829.05 834.85 51109 1832 43069086.00 76503.60
07-07-26 859.10 859.10 840.75 842.20 20257 1051 17123818.00 78180.72
06-07-26 856.00 864.00 847.40 850.90 45977 2474 39291890.00 78285.07
03-07-26 875.20 875.25 851.95 856.70 111715 4115 96249231.00 77763.91
02-07-26 845.00 874.20 842.65 863.15 82788 3365 71568994.00 77502.12
01-07-26 842.00 849.90 837.50 839.80 42080 2431 35366638.00 76922.64
30-06-26 829.25 852.25 825.80 842.05 58528 3276 49304408.00 76478.67
29-06-26 832.45 835.00 820.80 822.20 43854 2511 36258007.00 76728.37
25-06-26 855.95 855.95 831.00 834.80 23964 1387 20209600.00 77100.47
<< < 1 2 3  ... > >>