• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
82,190.96 748.92
( 0.92%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
397.4203562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
24.43
120317.59
EPS(TTM)
Face Value()
Div & Yield %
60.98
2
1.07
 

As on: Jun 06, 2025 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 1472.80 1498.20 1472.80 1489.65 55203 3491 82312850.00 81442.04
04-06-25 1469.65 1488.25 1467.00 1472.20 16477 1099 24378607.00 80998.25
03-06-25 1474.95 1476.65 1460.85 1472.80 14350 1162 21053962.00 80737.51
02-06-25 1469.60 1474.90 1458.70 1469.75 29900 4166 43902646.00 81373.75
30-05-25 1484.40 1488.90 1458.00 1464.85 41308 1992 60843797.00 81451.01
29-05-25 1475.25 1478.95 1463.10 1476.55 73354 5125 108070063.00 81633.02
28-05-25 1481.05 1484.00 1466.05 1468.75 28744 2644 42360344.00 81312.32
27-05-25 1486.95 1491.30 1476.40 1480.35 33423 2504 49571893.00 81551.63
26-05-25 1484.60 1493.70 1478.65 1483.70 26876 2467 39920089.00 82176.45
23-05-25 1462.95 1488.85 1461.30 1484.55 20132 1560 29828355.00 81721.08
<< < 1 2 3  ... > >>