• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,370.33 738.68
( 0.96%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Aeroflex Neu Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543743
INE035801013
39.0993177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AERONEU
121.89
207.53
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 

As on: Apr 10, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 76.05 81.52 76.05 80.45 146 19 11674.00 76631.65
08-04-26 79.19 79.74 77.42 79.74 2111 12 166380.00 77562.90
07-04-26 78.06 79.81 77.10 77.10 57 20 4431.00 74616.58
06-04-26 80.00 80.00 76.67 76.67 435 20 34157.00 74106.85
02-04-26 72.60 83.45 72.60 77.04 1782 34 140836.00 73319.55
01-04-26 78.88 79.18 72.79 76.40 864 67 65672.00 73134.32
30-03-26 75.43 82.90 71.85 79.79 1675 50 134171.00 71947.55
27-03-26 79.00 80.90 76.13 76.13 289 36 22275.00 73583.22
25-03-26 78.00 79.90 71.50 78.42 1030 80 79078.00 75273.45
24-03-26 70.70 77.16 70.20 76.43 1096 46 82006.00 74068.45
<< < 1 2 3  ... > >>