• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8196644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
1852.45
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 13, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 9.45 9.45 9.10 9.18 310628 462 2885880.00 74559.24
11-05-26 9.57 9.59 9.40 9.48 199784 340 1898157.00 76015.28
08-05-26 9.62 9.62 9.33 9.57 252403 410 2413120.00 77328.19
07-05-26 9.52 9.65 9.50 9.57 214626 648 2054034.00 77844.52
06-05-26 9.32 9.70 9.20 9.59 275376 533 2601912.00 77958.52
05-05-26 9.50 9.62 9.13 9.42 422863 489 3966807.00 77017.79
04-05-26 9.35 9.72 9.34 9.49 171021 435 1634728.00 77269.40
30-04-26 9.45 9.63 9.08 9.51 216501 382 2033553.00 76913.50
29-04-26 9.61 9.74 9.40 9.54 293943 612 2819006.00 77496.36
28-04-26 9.65 9.80 9.55 9.66 244455 564 2359477.00 76886.91
<< < 1 2 3  ... > >>