• OPEN AN ACCOUNT
Indian Indices
Sensex
82,978.05 -598.19
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

PC Jeweller Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534809
INE785M01021
9.8847445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PCJEWELLER
12.39
7628.96
EPS(TTM)
Face Value()
Div & Yield %
0.84
1
0
 

As on: Jan 12, 2026 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 10.72 10.78 10.28 10.41 6395871 3829 66935831.00 83576.24
08-01-26 10.96 11.16 10.49 10.68 19438210 8608 209354609.00 84180.96
07-01-26 10.42 11.21 10.28 10.87 13096208 9260 140926381.00 84961.14
06-01-26 10.30 10.60 10.06 10.24 8468862 6058 87266809.00 85063.34
05-01-26 9.90 10.42 9.77 10.26 11202151 7251 113374031.00 85439.62
02-01-26 9.33 9.60 9.10 9.56 3745911 2517 35282798.00 85762.01
01-01-26 9.51 9.65 9.18 9.31 3697299 2473 34492964.00 85188.60
31-12-25 9.16 9.62 9.05 9.53 8146886 3807 75597240.00 85220.60
30-12-25 8.98 9.24 8.66 9.15 5845771 4201 52466775.00 84675.08
29-12-25 9.30 9.34 8.79 8.83 6449976 5638 57857998.00 84695.54
<< < 1 2 3  ... > >>