• OPEN AN ACCOUNT
Indian Indices
Sensex
83,581.91 267.98
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.7545839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
20
1461098.68
EPS(TTM)
Face Value()
Div & Yield %
47.48
1
1.15
 

As on: Feb 06, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 332.00 336.90 322.00 332.55 17772 211 5914974.00 83313.93
04-02-26 329.70 332.90 316.95 329.65 17405 262 5664778.00 83817.69
03-02-26 340.95 342.90 321.90 322.90 30167 248 9813760.00 83739.13
02-02-26 328.90 333.30 321.15 327.35 7730 131 2541230.00 81666.46
01-02-26 332.00 332.00 318.20 328.90 17240 222 5631136.00 80722.94
30-01-26 305.00 325.00 305.00 322.30 16386 212 5188238.00 82269.78
29-01-26 326.90 327.95 305.25 310.15 11868 242 3731256.00 82566.37
28-01-26 320.00 328.40 313.20 323.30 5062 106 1619374.00 82344.68
27-01-26 321.95 322.00 315.00 317.45 10469 131 3309925.00 81857.48
23-01-26 325.00 329.30 309.00 311.30 6992 139 2219284.00 81537.70
<< < 1 2 3  ... > >>