SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sanchay Finvest Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511563

INE654D01010

7.925

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

36.39

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 14, 2026 01:19 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-11-26	45.49	45.49	45.49	45.49	100	2	4549.00	81911.01
11-11-26	47.88	47.88	47.88	47.88	1	1	47.00	81879.40
30-10-26	49.11	49.11	49.11	49.11	1	1	49.00	74459.53
19-10-26	49.35	49.35	49.35	49.35	1	1	49.00	73852.90
12-10-26	49.35	49.35	49.35	49.35	1000	2	49350.00	71924.68
07-10-26	47.00	47.00	47.00	47.00	10	1	470.00	72638.70
06-10-26	46.84	46.84	46.84	46.84	1	1	46.00	73067.81
16-09-26	49.30	49.30	49.30	49.30	2	2	98.00	74336.45
08-09-26	50.84	50.84	49.25	49.25	31	4	1528.00	75577.58
02-09-26	51.84	51.84	51.84	51.84	1	1	51.00	76570.35

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)